| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 27.4473 | 28.0075 | 27.4473 | 27.4473 | 8.2445 | -0.28 (-1.01%) | 480,089 |
| 4 Dec 1985 | USD | 27.7275 | 27.7275 | 26.8872 | 27.7275 | 8.3286 | +0.934 (+3.48%) | 313,956 |
| 3 Dec 1985 | USD | 26.7939 | 26.8872 | 26.6071 | 26.7939 | 8.0482 | +0.28 (+1.06%) | 99,022 |
| 2 Dec 1985 | USD | 26.5137 | 27.1672 | 26.5137 | 26.5137 | 7.9641 | -0.28 (-1.05%) | 179,911 |
| 29 Nov 1985 | USD | 26.7939 | 27.4473 | 26.4204 | 26.7939 | 8.0482 | -0.56 (-2.05%) | 202,933 |
| 28 Nov 1985 | USD | 27.354 | 27.354 | 27.354 | 27.354 | 8.2165 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 27.354 | 27.5407 | 26.6071 | 27.354 | 8.2165 | +0.56 (+2.09%) | 166,400 |
| 26 Nov 1985 | USD | 26.7939 | 26.9805 | 26.7005 | 26.7939 | 8.0482 | 0.0 (0.0%) | 95,556 |
| 25 Nov 1985 | USD | 26.7939 | 26.8872 | 26.4204 | 26.7939 | 8.0482 | +0.093 (+0.35%) | 195,200 |
| 22 Nov 1985 | USD | 26.7005 | 26.8872 | 26.0469 | 26.7005 | 8.0202 | +0.373 (+1.42%) | 246,489 |
| 21 Nov 1985 | USD | 26.3271 | 26.3271 | 25.3935 | 26.3271 | 7.908 | +0.934 (+3.68%) | 540,622 |
| 20 Nov 1985 | USD | 25.3935 | 25.6735 | 25.1133 | 25.3935 | 7.6276 | +0.28 (+1.12%) | 227,556 |
| 19 Nov 1985 | USD | 25.1133 | 25.3001 | 24.6465 | 25.1133 | 7.5434 | 0.0 (0.0%) | 251,733 |
| 18 Nov 1985 | USD | 25.1133 | 25.6735 | 24.9267 | 25.1133 | 7.5434 | -0.093 (-0.37%) | 158,933 |
| 15 Nov 1985 | USD | 25.2068 | 25.7669 | 25.02 | 25.2068 | 7.5715 | -0.187 (-0.74%) | 188,444 |
| 14 Nov 1985 | USD | 25.3935 | 25.4868 | 25.02 | 25.3935 | 7.6276 | +0.187 (+0.74%) | 139,378 |
| 13 Nov 1985 | USD | 25.2068 | 26.0469 | 25.2068 | 25.2068 | 7.5715 | -0.56 (-2.17%) | 277,067 |
| 12 Nov 1985 | USD | 25.7669 | 25.9536 | 25.4868 | 25.7669 | 7.7397 | 0.0 (0.0%) | 321,511 |
| 11 Nov 1985 | USD | 25.7669 | 25.7669 | 25.02 | 25.7669 | 7.7397 | +0.747 (+2.99%) | 324,356 |
| 8 Nov 1985 | USD | 25.02 | 25.2068 | 24.8333 | 25.02 | 7.5154 | 0.0 (0.0%) | 97,600 |
| 7 Nov 1985 | USD | 25.02 | 25.1133 | 24.6465 | 25.02 | 7.5154 | +0.28 (+1.13%) | 171,378 |
| 6 Nov 1985 | USD | 24.74 | 25.1133 | 24.6465 | 24.74 | 7.4313 | +0.093 (+0.38%) | 256,178 |
| 5 Nov 1985 | USD | 24.6465 | 24.74 | 24.3665 | 24.6465 | 7.4032 | +0.28 (+1.15%) | 168,889 |
| 4 Nov 1985 | USD | 24.3665 | 24.4599 | 24.2732 | 24.3665 | 7.3191 | +0.093 (+0.38%) | 95,200 |
| 1 Nov 1985 | USD | 24.2732 | 24.2732 | 23.8064 | 24.2732 | 7.2911 | +0.467 (+1.96%) | 103,733 |
| 31 Oct 1985 | USD | 23.8064 | 24.1797 | 23.5263 | 23.8064 | 7.1508 | -0.373 (-1.54%) | 103,733 |
| 30 Oct 1985 | USD | 24.1797 | 24.3665 | 24.1797 | 24.1797 | 7.263 | -0.093 (-0.39%) | 62,578 |
| 29 Oct 1985 | USD | 24.2732 | 24.3665 | 24.1797 | 24.2732 | 7.2911 | +0.093 (+0.39%) | 108,978 |
| 28 Oct 1985 | USD | 24.1797 | 24.3665 | 24.1797 | 24.1797 | 7.263 | -0.187 (-0.77%) | 112,000 |
| 25 Oct 1985 | USD | 24.3665 | 24.74 | 24.2732 | 24.3665 | 7.3191 | +0.093 (+0.38%) | 103,378 |
