| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 24.2732 | 24.3665 | 24.0864 | 24.2732 | 7.2911 | +0.28 (+1.17%) | 102,578 |
| 23 Oct 1985 | USD | 23.9931 | 24.0864 | 23.8064 | 23.9931 | 7.2069 | +0.093 (+0.39%) | 312,622 |
| 22 Oct 1985 | USD | 23.8997 | 24.1797 | 23.8997 | 23.8997 | 7.1789 | -0.187 (-0.78%) | 49,156 |
| 21 Oct 1985 | USD | 24.0864 | 24.1797 | 23.8997 | 24.0864 | 7.235 | -0.093 (-0.39%) | 91,822 |
| 18 Oct 1985 | USD | 24.1797 | 24.4599 | 23.7131 | 24.1797 | 7.263 | +0.373 (+1.57%) | 127,111 |
| 17 Oct 1985 | USD | 23.8064 | 23.9931 | 23.6196 | 23.8064 | 7.1508 | -0.093 (-0.39%) | 159,733 |
| 16 Oct 1985 | USD | 23.8997 | 24.5532 | 23.8064 | 23.8997 | 7.1789 | -0.56 (-2.29%) | 92,533 |
| 15 Oct 1985 | USD | 24.4599 | 24.8333 | 24.3665 | 24.4599 | 7.3471 | +0.093 (+0.38%) | 186,311 |
| 14 Oct 1985 | USD | 24.3665 | 24.3665 | 23.8997 | 24.3665 | 7.3191 | +0.28 (+1.16%) | 90,133 |
| 11 Oct 1985 | USD | 24.0864 | 24.4599 | 23.9931 | 24.0864 | 7.235 | -0.187 (-0.77%) | 103,022 |
| 10 Oct 1985 | USD | 24.2732 | 24.4599 | 24.0864 | 24.2732 | 7.2911 | -0.373 (-1.51%) | 124,533 |
| 9 Oct 1985 | USD | 24.6465 | 24.8333 | 24.4599 | 24.6465 | 7.4032 | +0.187 (+0.76%) | 232,178 |
| 8 Oct 1985 | USD | 24.4599 | 24.5532 | 24.3665 | 24.4599 | 7.3471 | +0.093 (+0.38%) | 85,511 |
| 7 Oct 1985 | USD | 24.3665 | 25.1133 | 24.2732 | 24.3665 | 7.3191 | -0.653 (-2.61%) | 148,622 |
| 4 Oct 1985 | USD | 25.02 | 25.2068 | 25.02 | 25.02 | 7.5154 | -0.187 (-0.74%) | 82,400 |
| 3 Oct 1985 | USD | 25.2068 | 25.4868 | 24.8333 | 25.2068 | 7.5715 | +0.187 (+0.75%) | 136,089 |
| 2 Oct 1985 | USD | 25.02 | 25.3935 | 25.02 | 25.02 | 7.5154 | -0.093 (-0.37%) | 104,089 |
| 1 Oct 1985 | USD | 25.1133 | 25.1133 | 24.6465 | 25.1133 | 7.5434 | +0.467 (+1.89%) | 116,000 |
| 30 Sep 1985 | USD | 24.6465 | 25.02 | 24.6465 | 24.6465 | 7.4032 | -0.28 (-1.12%) | 83,289 |
| 27 Sep 1985 | USD | 24.9267 | 24.9267 | 24.9267 | 24.9267 | 7.4874 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 24.9267 | 25.02 | 24.74 | 24.9267 | 7.4874 | -0.093 (-0.37%) | 42,133 |
| 25 Sep 1985 | USD | 25.02 | 25.2068 | 25.02 | 25.02 | 7.5154 | 0.0 (0.0%) | 185,156 |
| 24 Sep 1985 | USD | 25.02 | 25.2068 | 25.02 | 25.02 | 7.5154 | 0.0 (0.0%) | 24,267 |
| 23 Sep 1985 | USD | 25.02 | 25.3935 | 25.02 | 25.02 | 7.5154 | +0.187 (+0.75%) | 110,044 |
| 20 Sep 1985 | USD | 24.8333 | 25.4868 | 24.8333 | 24.8333 | 7.4593 | -0.467 (-1.85%) | 140,711 |
| 19 Sep 1985 | USD | 25.3001 | 25.4868 | 25.1133 | 25.3001 | 7.5995 | +0.093 (+0.37%) | 126,311 |
| 18 Sep 1985 | USD | 25.2068 | 25.3935 | 25.2068 | 25.2068 | 7.5715 | -0.093 (-0.37%) | 92,800 |
| 17 Sep 1985 | USD | 25.3001 | 25.4868 | 25.02 | 25.3001 | 7.5995 | +0.093 (+0.37%) | 164,267 |
| 16 Sep 1985 | USD | 25.2068 | 25.3935 | 25.2068 | 25.2068 | 7.5715 | 0.0 (0.0%) | 33,600 |
| 13 Sep 1985 | USD | 25.2068 | 25.3935 | 25.02 | 25.2068 | 7.5715 | 0.0 (0.0%) | 54,756 |
