| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1985 | USD | 24.0864 | 24.0864 | 23.7131 | 24.0864 | 7.235 | +0.467 (+1.98%) | 133,422 |
| 13 Jun 1985 | USD | 23.6196 | 23.8997 | 23.5263 | 23.6196 | 7.0947 | -0.373 (-1.56%) | 242,756 |
| 12 Jun 1985 | USD | 23.9931 | 24.1797 | 23.8997 | 23.9931 | 7.2069 | 0.0 (0.0%) | 107,644 |
| 11 Jun 1985 | USD | 23.9931 | 24.1797 | 23.7131 | 23.9931 | 7.2069 | +0.187 (+0.78%) | 141,422 |
| 10 Jun 1985 | USD | 23.8064 | 23.8997 | 23.5263 | 23.8064 | 7.1508 | +0.187 (+0.79%) | 190,756 |
| 7 Jun 1985 | USD | 23.6196 | 23.7131 | 23.4329 | 23.6196 | 7.0947 | +0.28 (+1.20%) | 307,467 |
| 6 Jun 1985 | USD | 23.3396 | 23.8064 | 23.3396 | 23.3396 | 7.0106 | -0.467 (-1.96%) | 157,511 |
| 5 Jun 1985 | USD | 23.8064 | 23.9931 | 23.6196 | 23.8064 | 7.1508 | 0.0 (0.0%) | 224,178 |
| 4 Jun 1985 | USD | 23.8064 | 23.8997 | 23.5263 | 23.8064 | 7.1508 | +0.093 (+0.39%) | 173,511 |
| 3 Jun 1985 | USD | 23.7131 | 24.6465 | 23.7131 | 23.7131 | 7.1228 | -0.373 (-1.55%) | 233,156 |
| 31 May 1985 | USD | 24.0864 | 24.3665 | 23.7131 | 24.0864 | 7.235 | -0.187 (-0.77%) | 190,489 |
| 30 May 1985 | USD | 24.2732 | 24.6465 | 24.1797 | 24.2732 | 7.2911 | -0.28 (-1.14%) | 304,889 |
| 29 May 1985 | USD | 24.5532 | 24.74 | 24.2732 | 24.5532 | 7.3752 | +0.28 (+1.15%) | 52,978 |
| 28 May 1985 | USD | 24.2732 | 24.6465 | 24.1797 | 24.2732 | 7.2911 | +0.093 (+0.39%) | 40,800 |
| 27 May 1985 | USD | 24.1797 | 24.1797 | 24.1797 | 24.1797 | 7.263 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 24.1797 | 24.2732 | 23.9931 | 24.1797 | 7.263 | 0.0 (0.0%) | 98,756 |
| 23 May 1985 | USD | 24.1797 | 24.9267 | 23.9931 | 24.1797 | 7.263 | -0.747 (-3.00%) | 133,600 |
| 22 May 1985 | USD | 24.9267 | 25.2068 | 24.6465 | 24.9267 | 7.4874 | -0.467 (-1.84%) | 88,800 |
| 21 May 1985 | USD | 25.3935 | 25.6735 | 25.2068 | 25.3935 | 7.6276 | -0.093 (-0.37%) | 118,222 |
| 20 May 1985 | USD | 25.4868 | 25.7669 | 25.2068 | 25.4868 | 7.6556 | +0.373 (+1.49%) | 269,244 |
| 17 May 1985 | USD | 25.1133 | 25.5801 | 24.6465 | 25.1133 | 7.5434 | +0.56 (+2.28%) | 207,111 |
| 16 May 1985 | USD | 24.5532 | 24.9267 | 24.4599 | 24.5532 | 7.3752 | -0.093 (-0.38%) | 108,000 |
| 15 May 1985 | USD | 24.6465 | 25.02 | 24.4599 | 24.6465 | 7.4032 | 0.0 (0.0%) | 120,533 |
| 14 May 1985 | USD | 24.6465 | 25.2068 | 24.6465 | 24.6465 | 7.4032 | -0.187 (-0.75%) | 155,200 |
| 13 May 1985 | USD | 24.8333 | 24.9267 | 24.6465 | 24.8333 | 7.4593 | +0.187 (+0.76%) | 106,489 |
| 10 May 1985 | USD | 24.6465 | 25.02 | 24.5532 | 24.6465 | 7.4032 | +0.747 (+3.12%) | 356,622 |
| 9 May 1985 | USD | 23.8997 | 24.0864 | 23.3396 | 23.8997 | 7.1789 | +0.747 (+3.23%) | 185,511 |
| 8 May 1985 | USD | 23.1528 | 23.2463 | 22.4993 | 23.1528 | 6.9545 | +0.653 (+2.90%) | 247,022 |
| 7 May 1985 | USD | 22.4993 | 22.5927 | 22.2193 | 22.4993 | 6.7582 | +0.28 (+1.26%) | 206,400 |
| 6 May 1985 | USD | 22.2193 | 22.686 | 22.2193 | 22.2193 | 6.6741 | -0.373 (-1.65%) | 223,467 |
