| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1985 | USD | 22.5927 | 22.9661 | 22.4993 | 22.5927 | 6.7863 | -0.093 (-0.41%) | 185,689 |
| 2 May 1985 | USD | 22.686 | 22.9661 | 22.5927 | 22.686 | 6.8143 | 0.0 (0.0%) | 82,489 |
| 1 May 1985 | USD | 22.686 | 23.1528 | 22.686 | 22.686 | 6.8143 | -0.187 (-0.82%) | 288,622 |
| 30 Apr 1985 | USD | 22.8728 | 23.4329 | 22.7795 | 22.8728 | 6.8704 | -0.56 (-2.39%) | 336,089 |
| 29 Apr 1985 | USD | 23.4329 | 23.8997 | 23.4329 | 23.4329 | 7.0387 | -0.653 (-2.71%) | 202,933 |
| 26 Apr 1985 | USD | 24.0864 | 24.4599 | 23.9931 | 24.0864 | 7.235 | -0.373 (-1.53%) | 176,444 |
| 25 Apr 1985 | USD | 24.4599 | 24.4599 | 23.9931 | 24.4599 | 7.3471 | +0.373 (+1.55%) | 182,578 |
| 24 Apr 1985 | USD | 24.0864 | 24.1797 | 23.7131 | 24.0864 | 7.235 | +0.187 (+0.78%) | 269,956 |
| 23 Apr 1985 | USD | 23.8997 | 24.1797 | 23.5263 | 23.8997 | 7.1789 | -0.28 (-1.16%) | 150,222 |
| 22 Apr 1985 | USD | 24.1797 | 24.74 | 23.8064 | 24.1797 | 7.263 | -0.28 (-1.15%) | 135,733 |
| 19 Apr 1985 | USD | 24.4599 | 24.74 | 24.1797 | 24.4599 | 7.3471 | -0.187 (-0.76%) | 231,733 |
| 18 Apr 1985 | USD | 24.6465 | 25.2068 | 24.6465 | 24.6465 | 7.4032 | -0.28 (-1.12%) | 167,733 |
| 17 Apr 1985 | USD | 24.9267 | 24.9267 | 24.6465 | 24.9267 | 7.4874 | +0.093 (+0.38%) | 136,978 |
| 16 Apr 1985 | USD | 24.8333 | 25.7669 | 24.6465 | 24.8333 | 7.4593 | -0.187 (-0.75%) | 281,333 |
| 15 Apr 1985 | USD | 25.02 | 25.3935 | 24.8333 | 25.02 | 7.5154 | -0.467 (-1.83%) | 338,133 |
| 12 Apr 1985 | USD | 25.4868 | 25.7669 | 25.3935 | 25.4868 | 7.6556 | -0.28 (-1.09%) | 160,444 |
| 11 Apr 1985 | USD | 25.7669 | 26.0469 | 25.6735 | 25.7669 | 7.7397 | -0.093 (-0.36%) | 119,289 |
| 10 Apr 1985 | USD | 25.8603 | 25.8603 | 25.6735 | 25.8603 | 7.7678 | +0.28 (+1.10%) | 151,022 |
| 9 Apr 1985 | USD | 25.5801 | 25.8603 | 25.4868 | 25.5801 | 7.6836 | -0.28 (-1.08%) | 118,578 |
| 8 Apr 1985 | USD | 25.8603 | 26.0469 | 25.7669 | 25.8603 | 7.7678 | -0.28 (-1.07%) | 118,044 |
| 5 Apr 1985 | USD | 26.1403 | 26.1403 | 26.1403 | 26.1403 | 7.8519 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 26.1403 | 26.1403 | 25.3935 | 26.1403 | 7.8519 | +0.56 (+2.19%) | 235,822 |
| 3 Apr 1985 | USD | 25.5801 | 25.5801 | 25.3001 | 25.5801 | 7.6836 | +0.187 (+0.73%) | 272,178 |
| 2 Apr 1985 | USD | 25.3935 | 25.6735 | 25.3935 | 25.3935 | 7.6276 | -0.187 (-0.73%) | 71,111 |
| 1 Apr 1985 | USD | 25.5801 | 25.6735 | 25.3935 | 25.5801 | 7.6836 | 0.0 (0.0%) | 58,844 |
| 29 Mar 1985 | USD | 25.5801 | 25.6735 | 25.3935 | 25.5801 | 7.6836 | +0.093 (+0.37%) | 62,844 |
| 28 Mar 1985 | USD | 25.4868 | 25.7669 | 25.3001 | 25.4868 | 7.6556 | -0.093 (-0.36%) | 124,978 |
| 27 Mar 1985 | USD | 25.5801 | 25.8603 | 25.4868 | 25.5801 | 7.6836 | +0.467 (+1.86%) | 119,822 |
| 26 Mar 1985 | USD | 25.1133 | 25.2068 | 24.8333 | 25.1133 | 7.5434 | +0.187 (+0.75%) | 143,022 |
| 25 Mar 1985 | USD | 24.9267 | 25.6735 | 24.8333 | 24.9267 | 7.4874 | -0.747 (-2.91%) | 110,044 |
