| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1985 | USD | 25.6735 | 26.2337 | 25.6735 | 25.6735 | 7.7117 | -0.373 (-1.43%) | 61,956 |
| 21 Mar 1985 | USD | 26.0469 | 26.4204 | 25.9536 | 26.0469 | 7.8238 | +0.093 (+0.36%) | 188,178 |
| 20 Mar 1985 | USD | 25.9536 | 26.0469 | 25.6735 | 25.9536 | 7.7958 | +0.093 (+0.36%) | 223,467 |
| 19 Mar 1985 | USD | 25.8603 | 25.8603 | 24.74 | 25.8603 | 7.7678 | +1.214 (+4.92%) | 287,022 |
| 18 Mar 1985 | USD | 24.6465 | 25.2068 | 24.4599 | 24.6465 | 7.4032 | -0.467 (-1.86%) | 210,844 |
| 15 Mar 1985 | USD | 25.1133 | 25.2068 | 24.8333 | 25.1133 | 7.5434 | +0.093 (+0.37%) | 222,667 |
| 14 Mar 1985 | USD | 25.02 | 25.3935 | 24.9267 | 25.02 | 7.5154 | -0.28 (-1.11%) | 318,756 |
| 13 Mar 1985 | USD | 25.3001 | 25.5801 | 25.2068 | 25.3001 | 7.5995 | -0.093 (-0.37%) | 156,889 |
| 12 Mar 1985 | USD | 25.3935 | 25.5801 | 25.3001 | 25.3935 | 7.6276 | -0.187 (-0.73%) | 364,711 |
| 11 Mar 1985 | USD | 25.5801 | 25.8603 | 25.2068 | 25.5801 | 7.6836 | -0.28 (-1.08%) | 504,711 |
| 8 Mar 1985 | USD | 25.8603 | 26.7005 | 25.8603 | 25.8603 | 7.7678 | -0.653 (-2.46%) | 492,178 |
| 7 Mar 1985 | USD | 26.5137 | 26.8872 | 26.4204 | 26.5137 | 7.9641 | -0.373 (-1.39%) | 272,978 |
| 6 Mar 1985 | USD | 26.8872 | 27.0739 | 26.7939 | 26.8872 | 8.0762 | -0.187 (-0.69%) | 142,044 |
| 5 Mar 1985 | USD | 27.0739 | 27.0739 | 26.7939 | 27.0739 | 8.1323 | +0.28 (+1.05%) | 215,111 |
| 4 Mar 1985 | USD | 26.7939 | 27.634 | 26.5137 | 26.7939 | 8.0482 | -0.934 (-3.37%) | 257,422 |
| 1 Mar 1985 | USD | 27.7275 | 27.9141 | 27.354 | 27.7275 | 8.3286 | +0.093 (+0.34%) | 377,244 |
| 28 Feb 1985 | USD | 27.634 | 27.634 | 26.8872 | 27.634 | 8.3006 | +0.093 (+0.34%) | 176,889 |
| 27 Feb 1985 | USD | 27.5407 | 27.634 | 27.2607 | 27.5407 | 8.2725 | 0.0 (0.0%) | 317,778 |
| 26 Feb 1985 | USD | 27.5407 | 27.634 | 26.8872 | 27.5407 | 8.2725 | -0.187 (-0.67%) | 916,178 |
| 25 Feb 1985 | USD | 27.7275 | 28.0075 | 27.634 | 27.7275 | 8.3286 | -0.467 (-1.66%) | 329,244 |
| 22 Feb 1985 | USD | 28.1943 | 28.4743 | 28.1008 | 28.1943 | 8.4689 | 0.0 (0.0%) | 224,444 |
| 21 Feb 1985 | USD | 28.1943 | 28.1943 | 27.7275 | 28.1943 | 8.4689 | -0.093 (-0.33%) | 317,600 |
| 20 Feb 1985 | USD | 28.2876 | 28.5676 | 28.1943 | 28.2876 | 8.4969 | -0.187 (-0.66%) | 287,911 |
| 19 Feb 1985 | USD | 28.4743 | 28.6609 | 28.2876 | 28.4743 | 8.553 | 0.0 (0.0%) | 220,178 |
| 18 Feb 1985 | USD | 28.4743 | 28.4743 | 28.4743 | 28.4743 | 8.553 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 28.4743 | 28.9411 | 28.3809 | 28.4743 | 8.553 | -0.467 (-1.61%) | 120,622 |
| 14 Feb 1985 | USD | 28.9411 | 29.2212 | 28.9411 | 28.9411 | 8.6932 | -0.28 (-0.96%) | 452,533 |
| 13 Feb 1985 | USD | 29.2212 | 29.5012 | 28.8477 | 29.2212 | 8.7773 | +0.093 (+0.32%) | 126,844 |
| 12 Feb 1985 | USD | 29.1277 | 29.7813 | 28.8477 | 29.1277 | 8.7492 | +0.093 (+0.32%) | 326,933 |
| 11 Feb 1985 | USD | 29.0344 | 29.0344 | 28.3809 | 29.0344 | 8.7212 | +0.467 (+1.63%) | 301,600 |
