| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1985 | USD | 28.5676 | 28.5676 | 28.0075 | 28.5676 | 8.581 | +0.56 (+2.00%) | 172,444 |
| 7 Feb 1985 | USD | 28.0075 | 28.2876 | 28.0075 | 28.0075 | 8.4128 | -0.187 (-0.66%) | 228,089 |
| 6 Feb 1985 | USD | 28.1943 | 28.6609 | 28.0075 | 28.1943 | 8.4689 | -0.373 (-1.31%) | 197,778 |
| 5 Feb 1985 | USD | 28.5676 | 28.9411 | 28.2876 | 28.5676 | 8.581 | +0.187 (+0.66%) | 421,956 |
| 4 Feb 1985 | USD | 28.3809 | 28.3809 | 27.9141 | 28.3809 | 8.5249 | +0.093 (+0.33%) | 262,222 |
| 1 Feb 1985 | USD | 28.2876 | 28.3809 | 28.1943 | 28.2876 | 8.4969 | -0.28 (-0.98%) | 117,778 |
| 31 Jan 1985 | USD | 28.5676 | 28.7544 | 28.2876 | 28.5676 | 8.581 | -0.28 (-0.97%) | 234,844 |
| 30 Jan 1985 | USD | 28.8477 | 29.3145 | 28.6609 | 28.8477 | 8.6651 | -0.187 (-0.64%) | 522,667 |
| 29 Jan 1985 | USD | 29.0344 | 29.0344 | 28.5676 | 29.0344 | 8.7212 | +0.373 (+1.30%) | 174,133 |
| 28 Jan 1985 | USD | 28.6609 | 29.3145 | 28.1943 | 28.6609 | 8.609 | -0.747 (-2.54%) | 248,978 |
| 25 Jan 1985 | USD | 29.4079 | 29.5012 | 28.7544 | 29.4079 | 8.8334 | +0.653 (+2.27%) | 403,378 |
| 24 Jan 1985 | USD | 28.7544 | 29.0344 | 28.1943 | 28.7544 | 8.6371 | +0.187 (+0.65%) | 424,178 |
| 23 Jan 1985 | USD | 28.5676 | 28.6609 | 28.2876 | 28.5676 | 8.581 | +0.187 (+0.66%) | 532,356 |
| 22 Jan 1985 | USD | 28.3809 | 28.8477 | 28.3809 | 28.3809 | 8.5249 | 0.0 (0.0%) | 912,800 |
| 21 Jan 1985 | USD | 28.3809 | 28.5676 | 27.1672 | 28.3809 | 8.5249 | +0.934 (+3.40%) | 758,755 |
| 18 Jan 1985 | USD | 27.4473 | 29.1277 | 27.354 | 27.4473 | 8.2445 | -1.587 (-5.47%) | 709,689 |
| 17 Jan 1985 | USD | 29.0344 | 29.1277 | 28.7544 | 29.0344 | 8.7212 | 0.0 (0.0%) | 266,133 |
| 16 Jan 1985 | USD | 29.0344 | 29.0344 | 28.1943 | 29.0344 | 8.7212 | +0.653 (+2.30%) | 531,378 |
| 15 Jan 1985 | USD | 28.3809 | 28.3809 | 28.0075 | 28.3809 | 8.5249 | +0.28 (+1.00%) | 582,489 |
| 14 Jan 1985 | USD | 28.1008 | 28.3809 | 27.354 | 28.1008 | 8.4408 | +0.28 (+1.01%) | 477,422 |
| 11 Jan 1985 | USD | 27.8208 | 28.0075 | 27.354 | 27.8208 | 8.3567 | -0.373 (-1.32%) | 333,511 |
| 10 Jan 1985 | USD | 28.1943 | 28.2876 | 27.2607 | 28.1943 | 8.4689 | +0.28 (+1.00%) | 596,267 |
| 9 Jan 1985 | USD | 27.9141 | 28.1008 | 27.354 | 27.9141 | 8.3847 | +0.653 (+2.40%) | 265,422 |
| 8 Jan 1985 | USD | 27.2607 | 27.4473 | 26.4204 | 27.2607 | 8.1884 | +0.56 (+2.10%) | 199,022 |
| 7 Jan 1985 | USD | 26.7005 | 26.8872 | 26.4204 | 26.7005 | 8.0202 | -0.093 (-0.35%) | 138,756 |
| 4 Jan 1985 | USD | 26.7939 | 27.5407 | 26.7005 | 26.7939 | 8.0482 | -0.84 (-3.04%) | 151,644 |
| 3 Jan 1985 | USD | 27.634 | 28.0075 | 27.2607 | 27.634 | 8.3006 | +0.373 (+1.37%) | 82,933 |
| 2 Jan 1985 | USD | 27.2607 | 27.8208 | 27.2607 | 27.2607 | 8.1884 | -0.373 (-1.35%) | 74,667 |
| 1 Jan 1985 | USD | 27.634 | 27.634 | 27.634 | 27.634 | 8.3006 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 27.634 | 28.0075 | 27.5407 | 27.634 | 8.3006 | +0.093 (+0.34%) | 121,867 |
