| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1984 | USD | 27.5407 | 27.634 | 27.354 | 27.5407 | 8.2725 | +0.187 (+0.68%) | 93,689 |
| 27 Dec 1984 | USD | 27.354 | 27.5407 | 27.2607 | 27.354 | 8.2165 | -0.093 (-0.34%) | 58,667 |
| 26 Dec 1984 | USD | 27.4473 | 27.634 | 27.2607 | 27.4473 | 8.2445 | -0.093 (-0.34%) | 53,511 |
| 25 Dec 1984 | USD | 27.5407 | 27.5407 | 27.5407 | 27.5407 | 8.2725 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 27.5407 | 27.634 | 27.4473 | 27.5407 | 8.2725 | +0.28 (+1.03%) | 45,600 |
| 21 Dec 1984 | USD | 27.2607 | 27.4473 | 26.8872 | 27.2607 | 8.1884 | 0.0 (0.0%) | 114,489 |
| 20 Dec 1984 | USD | 27.2607 | 27.634 | 27.1672 | 27.2607 | 8.1884 | -0.187 (-0.68%) | 100,000 |
| 19 Dec 1984 | USD | 27.4473 | 27.8208 | 27.1672 | 27.4473 | 8.2445 | -0.187 (-0.68%) | 245,867 |
| 18 Dec 1984 | USD | 27.634 | 27.7275 | 26.3271 | 27.634 | 8.3006 | +1.494 (+5.71%) | 346,667 |
| 17 Dec 1984 | USD | 26.1403 | 26.3271 | 25.9536 | 26.1403 | 7.8519 | -0.187 (-0.71%) | 131,644 |
| 14 Dec 1984 | USD | 26.3271 | 26.5137 | 26.0469 | 26.3271 | 7.908 | +0.187 (+0.71%) | 158,667 |
| 13 Dec 1984 | USD | 26.1403 | 26.6071 | 25.9536 | 26.1403 | 7.8519 | -0.28 (-1.06%) | 134,311 |
| 12 Dec 1984 | USD | 26.4204 | 26.5137 | 26.2337 | 26.4204 | 7.936 | +0.093 (+0.35%) | 190,667 |
| 11 Dec 1984 | USD | 26.3271 | 26.6071 | 26.3271 | 26.3271 | 7.908 | -0.187 (-0.70%) | 90,578 |
| 10 Dec 1984 | USD | 26.5137 | 26.7939 | 25.8603 | 26.5137 | 7.9641 | +0.467 (+1.79%) | 140,533 |
| 7 Dec 1984 | USD | 26.0469 | 26.2337 | 25.6735 | 26.0469 | 7.8238 | +0.28 (+1.09%) | 174,222 |
| 6 Dec 1984 | USD | 25.7669 | 25.7669 | 25.4868 | 25.7669 | 7.7397 | 0.0 (0.0%) | 300,267 |
| 5 Dec 1984 | USD | 25.7669 | 26.3271 | 25.6735 | 25.7669 | 7.7397 | -0.653 (-2.47%) | 221,778 |
| 4 Dec 1984 | USD | 26.4204 | 26.4204 | 25.7669 | 26.4204 | 7.936 | 0.0 (0.0%) | 244,533 |
| 3 Dec 1984 | USD | 26.4204 | 26.4204 | 25.7669 | 26.4204 | 7.936 | -0.093 (-0.35%) | 244,533 |
| 30 Nov 1984 | USD | 26.5137 | 26.5137 | 26.0469 | 26.5137 | 7.9641 | -0.187 (-0.70%) | 219,289 |
| 29 Nov 1984 | USD | 26.7005 | 27.354 | 26.3271 | 26.7005 | 8.0202 | -0.84 (-3.05%) | 247,378 |
| 28 Nov 1984 | USD | 27.5407 | 27.8208 | 27.354 | 27.5407 | 8.2725 | -0.187 (-0.67%) | 121,778 |
| 27 Nov 1984 | USD | 27.7275 | 27.8208 | 27.4473 | 27.7275 | 8.3286 | +0.187 (+0.68%) | 293,600 |
| 26 Nov 1984 | USD | 27.5407 | 27.9141 | 27.354 | 27.5407 | 8.2725 | +0.093 (+0.34%) | 232,267 |
| 23 Nov 1984 | USD | 27.4473 | 27.4473 | 26.7939 | 27.4473 | 8.2445 | +0.653 (+2.44%) | 379,022 |
| 22 Nov 1984 | USD | 26.7939 | 26.7939 | 26.7939 | 26.7939 | 8.0482 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 26.7939 | 26.7939 | 26.0469 | 26.7939 | 8.0482 | +0.467 (+1.77%) | 136,711 |
| 20 Nov 1984 | USD | 26.3271 | 26.7939 | 26.1403 | 26.3271 | 7.908 | -0.093 (-0.35%) | 644,889 |
| 19 Nov 1984 | USD | 26.4204 | 26.5137 | 26.2337 | 26.4204 | 7.936 | 0.0 (0.0%) | 119,911 |
