| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1984 | USD | 26.8872 | 27.354 | 26.8872 | 26.8872 | 8.0762 | -0.373 (-1.37%) | 149,333 |
| 14 Nov 1984 | USD | 27.2607 | 27.4473 | 27.1672 | 27.2607 | 8.1884 | -0.187 (-0.68%) | 155,289 |
| 13 Nov 1984 | USD | 27.4473 | 27.9141 | 27.354 | 27.4473 | 8.2445 | -0.093 (-0.34%) | 224,089 |
| 12 Nov 1984 | USD | 27.5407 | 27.634 | 27.2607 | 27.5407 | 8.2725 | -0.093 (-0.34%) | 194,667 |
| 9 Nov 1984 | USD | 27.634 | 27.7275 | 27.5407 | 27.634 | 8.3006 | 0.0 (0.0%) | 121,333 |
| 8 Nov 1984 | USD | 27.634 | 27.9141 | 27.634 | 27.634 | 8.3006 | -0.28 (-1.00%) | 184,089 |
| 7 Nov 1984 | USD | 27.9141 | 28.1943 | 27.8208 | 27.9141 | 8.3847 | -0.467 (-1.64%) | 242,400 |
| 6 Nov 1984 | USD | 28.3809 | 28.4743 | 27.634 | 28.3809 | 8.5249 | +0.653 (+2.36%) | 367,022 |
| 5 Nov 1984 | USD | 27.7275 | 27.7275 | 27.354 | 27.7275 | 8.3286 | 0.0 (0.0%) | 228,178 |
