| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 27.1 | 28.095 | 26.87 | 27.9 | 27.9 | +1.01 (+3.76%) | 4,374,586 |
| 9 Feb 2024 | USD | 27.71 | 27.734 | 26.7 | 26.89 | 26.89 | -0.82 (-2.96%) | 4,762,128 |
| 8 Feb 2024 | USD | 27.44 | 28.07 | 27.14 | 27.71 | 27.71 | +0.18 (+0.65%) | 4,854,492 |
| 7 Feb 2024 | USD | 27.6 | 27.765 | 26.93 | 27.53 | 27.53 | -0.09 (-0.33%) | 5,017,197 |
| 6 Feb 2024 | USD | 26.94 | 27.79 | 26.93 | 27.62 | 27.62 | +0.78 (+2.91%) | 7,829,540 |
| 5 Feb 2024 | USD | 28.6 | 28.6 | 26.74 | 26.84 | 26.84 | -2.65 (-8.99%) | 8,824,323 |
| 2 Feb 2024 | USD | 29 | 29.72 | 28.55 | 29.49 | 29.49 | -0.2 (-0.67%) | 4,959,005 |
| 1 Feb 2024 | USD | 30.08 | 30.405 | 29.15 | 29.69 | 29.69 | -0.06 (-0.20%) | 4,174,587 |
| 31 Jan 2024 | USD | 30.49 | 31.36 | 29.715 | 29.75 | 29.75 | -0.86 (-2.81%) | 5,760,362 |
| 30 Jan 2024 | USD | 30.34 | 30.84 | 30 | 30.61 | 30.61 | -0.3 (-0.97%) | 4,714,657 |
| 29 Jan 2024 | USD | 30.46 | 30.97 | 29.6894 | 30.91 | 30.91 | +0.3 (+0.98%) | 4,649,101 |
| 26 Jan 2024 | USD | 30.22 | 30.7 | 29.8707 | 30.61 | 30.61 | +0.73 (+2.44%) | 5,123,914 |
| 25 Jan 2024 | USD | 29.96 | 30.45 | 29.21 | 29.88 | 29.88 | +0.12 (+0.40%) | 4,683,347 |
| 24 Jan 2024 | USD | 30.25 | 30.37 | 29.32 | 29.76 | 29.76 | +0.25 (+0.85%) | 8,916,000 |
| 23 Jan 2024 | USD | 29.15 | 30.485 | 29.03 | 29.51 | 29.51 | +1.89 (+6.84%) | 9,363,900 |
| 22 Jan 2024 | USD | 26.87 | 27.855 | 26.77 | 27.62 | 27.62 | +0.26 (+0.95%) | 5,793,800 |
| 19 Jan 2024 | USD | 26.73 | 27.38 | 26.345 | 27.36 | 27.36 | +0.61 (+2.28%) | 5,999,900 |
| 18 Jan 2024 | USD | 27.62 | 28.72 | 26.58 | 26.75 | 26.75 | -0.43 (-1.58%) | 12,853,200 |
| 17 Jan 2024 | USD | 27.17 | 27.67 | 27.05 | 27.18 | 27.18 | -0.69 (-2.48%) | 9,606,400 |
| 16 Jan 2024 | USD | 29.17 | 29.29 | 27.275 | 27.87 | 27.87 | -2.16 (-7.19%) | 10,715,000 |
| 12 Jan 2024 | USD | 31.19 | 31.82 | 30.02 | 30.03 | 30.03 | -0.85 (-2.75%) | 3,933,500 |
| 11 Jan 2024 | USD | 31.49 | 31.64 | 30.66 | 30.88 | 30.88 | -0.77 (-2.43%) | 4,419,700 |
| 10 Jan 2024 | USD | 31.8 | 32.14 | 31.31 | 31.65 | 31.65 | -0.29 (-0.91%) | 4,733,500 |
| 9 Jan 2024 | USD | 31.82 | 32.45 | 31.55 | 31.94 | 31.94 | +0.21 (+0.66%) | 5,792,100 |
| 8 Jan 2024 | USD | 31.82 | 32.09 | 31.22 | 31.73 | 31.73 | -0.4 (-1.24%) | 4,992,100 |
| 5 Jan 2024 | USD | 30.54 | 32.305 | 30.09 | 32.13 | 32.13 | +1 (+3.21%) | 7,313,000 |
| 4 Jan 2024 | USD | 31.13 | 31.49 | 30.86 | 31.13 | 31.13 | -0.36 (-1.14%) | 4,543,600 |
| 3 Jan 2024 | USD | 32.12 | 32.27 | 31.045 | 31.49 | 31.49 | -1.82 (-5.46%) | 8,245,700 |
| 2 Jan 2024 | USD | 33.53 | 33.97 | 33.04 | 33.31 | 33.31 | -0.69 (-2.03%) | 3,838,000 |
| 29 Dec 2023 | USD | 34.31 | 34.74 | 33.93 | 34 | 34 | -0.55 (-1.59%) | 3,294,300 |
