| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 31.13 | 31.49 | 30.86 | 31.13 | 31.13 | -0.36 (-1.14%) | 4,543,600 |
| 3 Jan 2024 | USD | 32.12 | 32.27 | 31.045 | 31.49 | 31.49 | -1.82 (-5.46%) | 8,245,700 |
| 2 Jan 2024 | USD | 33.53 | 33.97 | 33.04 | 33.31 | 33.31 | -0.69 (-2.03%) | 3,838,000 |
| 29 Dec 2023 | USD | 34.31 | 34.74 | 33.93 | 34 | 34 | -0.55 (-1.59%) | 3,294,300 |
| 28 Dec 2023 | USD | 34.68 | 34.812 | 34.198 | 34.55 | 34.55 | -0.26 (-0.75%) | 3,909,900 |
| 27 Dec 2023 | USD | 34.23 | 35.035 | 33.75 | 34.81 | 34.81 | +0.94 (+2.78%) | 5,798,100 |
| 26 Dec 2023 | USD | 33.86 | 34.12 | 33.5 | 33.87 | 33.87 | +0.1 (+0.30%) | 4,505,900 |
| 22 Dec 2023 | USD | 32.96 | 34.44 | 32.88 | 33.77 | 33.77 | +1.75 (+5.47%) | 9,064,600 |
| 21 Dec 2023 | USD | 31.25 | 32.14 | 30.59 | 32.02 | 32.02 | +1.37 (+4.47%) | 5,566,100 |
| 20 Dec 2023 | USD | 32.01 | 32.475 | 30.56 | 30.65 | 30.65 | -1.77 (-5.46%) | 7,516,900 |
| 19 Dec 2023 | USD | 31.19 | 33 | 30.91 | 32.42 | 32.42 | +1.9 (+6.23%) | 7,967,200 |
| 18 Dec 2023 | USD | 31.44 | 32.31 | 30.52 | 30.52 | 30.52 | -0.58 (-1.86%) | 7,270,400 |
| 15 Dec 2023 | USD | 29.93 | 32.5 | 29.67 | 31.1 | 31.1 | +1.2 (+4.01%) | 19,183,200 |
| 14 Dec 2023 | USD | 27.04 | 30.135 | 26.94 | 29.9 | 29.9 | +3.91 (+15.04%) | 16,594,000 |
| 13 Dec 2023 | USD | 24.04 | 26.04 | 23.885 | 25.99 | 25.99 | +1.94 (+8.07%) | 7,919,100 |
| 12 Dec 2023 | USD | 24.68 | 24.75 | 23.8 | 24.05 | 24.05 | -0.88 (-3.53%) | 5,849,300 |
| 11 Dec 2023 | USD | 24.75 | 25.32 | 24.67 | 24.93 | 24.93 | -0.09 (-0.36%) | 4,290,700 |
| 8 Dec 2023 | USD | 25.04 | 25.725 | 24.87 | 25.02 | 25.02 | +0.08 (+0.32%) | 5,128,100 |
| 7 Dec 2023 | USD | 25.16 | 25.29 | 24.27 | 24.94 | 24.94 | -0.18 (-0.72%) | 6,780,000 |
| 6 Dec 2023 | USD | 25.6 | 25.96 | 25.04 | 25.12 | 25.12 | -0.12 (-0.48%) | 4,055,000 |
| 5 Dec 2023 | USD | 26.5 | 26.53 | 25.13 | 25.24 | 25.24 | -1.57 (-5.86%) | 7,715,800 |
| 4 Dec 2023 | USD | 27.28 | 27.93 | 26.765 | 26.81 | 26.81 | -0.93 (-3.35%) | 4,965,000 |
| 1 Dec 2023 | USD | 27 | 28.015 | 26.51 | 27.74 | 27.74 | +0.88 (+3.28%) | 5,455,100 |
| 30 Nov 2023 | USD | 26.58 | 27.245 | 26.44 | 26.86 | 26.86 | +0.42 (+1.59%) | 4,823,500 |
| 29 Nov 2023 | USD | 26.42 | 27.04 | 26.22 | 26.44 | 26.44 | +0.36 (+1.38%) | 6,103,800 |
| 28 Nov 2023 | USD | 26.22 | 26.29 | 25.64 | 26.08 | 26.08 | -0.22 (-0.84%) | 4,382,400 |
| 27 Nov 2023 | USD | 26.22 | 26.596 | 25.87 | 26.3 | 26.3 | +0.06 (+0.23%) | 3,429,000 |
| 24 Nov 2023 | USD | 26.16 | 26.56 | 26.16 | 26.24 | 26.24 | -0.14 (-0.53%) | 1,282,300 |
| 22 Nov 2023 | USD | 26.28 | 26.62 | 25.98 | 26.38 | 26.38 | -0.01 (-0.04%) | 2,923,700 |
| 21 Nov 2023 | USD | 26.28 | 26.625 | 26.17 | 26.39 | 26.39 | -0.08 (-0.30%) | 2,881,900 |
