| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.22 | 26.596 | 25.87 | 26.3 | 26.3 | +0.06 (+0.23%) | 3,429,000 |
| 24 Nov 2023 | USD | 26.16 | 26.56 | 26.16 | 26.24 | 26.24 | -0.14 (-0.53%) | 1,282,300 |
| 22 Nov 2023 | USD | 26.28 | 26.62 | 25.98 | 26.38 | 26.38 | -0.01 (-0.04%) | 2,923,700 |
| 21 Nov 2023 | USD | 26.28 | 26.625 | 26.17 | 26.39 | 26.39 | -0.08 (-0.30%) | 2,881,900 |
| 20 Nov 2023 | USD | 26.32 | 26.7 | 25.97 | 26.47 | 26.47 | +0.25 (+0.95%) | 4,231,300 |
| 17 Nov 2023 | USD | 26.35 | 26.978 | 26.12 | 26.22 | 26.22 | +0.22 (+0.85%) | 4,988,700 |
| 16 Nov 2023 | USD | 26.6 | 26.99 | 25.94 | 26 | 26 | -0.95 (-3.53%) | 4,080,300 |
| 15 Nov 2023 | USD | 26.52 | 27.34 | 26.36 | 26.95 | 26.95 | +0.78 (+2.98%) | 5,857,200 |
| 14 Nov 2023 | USD | 25.44 | 26.565 | 25.36 | 26.17 | 26.17 | +1.57 (+6.38%) | 5,472,100 |
| 13 Nov 2023 | USD | 24.49 | 25.025 | 24.3 | 24.6 | 24.6 | -0.04 (-0.16%) | 2,839,700 |
| 10 Nov 2023 | USD | 24.7 | 24.89 | 24.28 | 24.64 | 24.64 | +0.06 (+0.24%) | 3,039,400 |
| 9 Nov 2023 | USD | 25.81 | 25.87 | 24.41 | 24.58 | 24.58 | -0.95 (-3.72%) | 4,078,500 |
| 8 Nov 2023 | USD | 25.12 | 25.66 | 24.965 | 25.53 | 25.53 | -0.01 (-0.04%) | 3,671,400 |
| 7 Nov 2023 | USD | 25.22 | 25.595 | 24.82 | 25.54 | 25.54 | -0.43 (-1.66%) | 4,852,900 |
| 6 Nov 2023 | USD | 26.71 | 26.73 | 25.76 | 25.97 | 25.97 | -0.56 (-2.11%) | 3,869,500 |
| 3 Nov 2023 | USD | 26.5 | 27.005 | 26.14 | 26.53 | 26.53 | +0.46 (+1.76%) | 5,478,000 |
| 2 Nov 2023 | USD | 25.5 | 26.142 | 25.295 | 26.07 | 26.07 | +1.04 (+4.16%) | 5,825,300 |
| 1 Nov 2023 | USD | 25.67 | 25.78 | 24.275 | 25.03 | 25.03 | -0.61 (-2.38%) | 6,202,100 |
| 31 Oct 2023 | USD | 25.28 | 25.89 | 24.84 | 25.64 | 25.64 | +0.32 (+1.26%) | 5,156,500 |
| 30 Oct 2023 | USD | 24 | 25.425 | 23.85 | 25.32 | 25.32 | +1.81 (+7.70%) | 9,442,600 |
| 27 Oct 2023 | USD | 23.975 | 24.11 | 23.17 | 23.51 | 23.51 | 0.0 (0.0%) | 6,324,200 |
| 26 Oct 2023 | USD | 23.99 | 24.19 | 23.37 | 23.51 | 23.51 | -0.33 (-1.38%) | 6,386,800 |
| 25 Oct 2023 | USD | 23.335 | 24.03 | 23.14 | 23.84 | 23.84 | +0.4 (+1.71%) | 5,510,200 |
| 24 Oct 2023 | USD | 23.66 | 24.21 | 23.36 | 23.44 | 23.44 | +0.03 (+0.13%) | 7,557,400 |
| 23 Oct 2023 | USD | 23.16 | 24.21 | 23.07 | 23.41 | 23.41 | -0.6 (-2.50%) | 6,780,200 |
| 20 Oct 2023 | USD | 23.5 | 24.37 | 23.26 | 24.01 | 24.01 | -0.23 (-0.95%) | 9,203,200 |
| 19 Oct 2023 | USD | 26.16 | 26.22 | 24.215 | 24.24 | 24.24 | -2.28 (-8.60%) | 13,580,600 |
| 18 Oct 2023 | USD | 27.1 | 27.43 | 26.5 | 26.52 | 26.52 | -1.25 (-4.50%) | 6,489,400 |
| 17 Oct 2023 | USD | 26.3 | 28.37 | 26.27 | 27.77 | 27.77 | +0.96 (+3.58%) | 6,025,200 |
| 16 Oct 2023 | USD | 27.2 | 27.445 | 26.783 | 26.81 | 26.81 | +0.23 (+0.87%) | 4,977,700 |
