Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.135 (+16.77%) | 2,000 |
21 Nov 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.12 (+17.52%) | 10,000 |
17 Nov 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.08 (+13.22%) | 10,000 |
14 Nov 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 30,000 |
9 Nov 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.115 (+21.90%) | 135,000 |
6 Nov 2006 | SGD | 0.49 | 0.525 | 0.455 | 0.525 | 0.525 | -0.03 (-5.41%) | 236,000 |
3 Nov 2006 | SGD | 0.525 | 0.56 | 0.525 | 0.555 | 0.555 | +0.025 (+4.72%) | 40,000 |
2 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 20,000 |
1 Nov 2006 | SGD | 0.48 | 0.56 | 0.48 | 0.56 | 0.56 | +0.11 (+24.44%) | 251,000 |
31 Oct 2006 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 70,000 |
30 Oct 2006 | SGD | 0.495 | 0.495 | 0.43 | 0.445 | 0.445 | -0.15 (-25.21%) | 129,000 |
27 Oct 2006 | SGD | 0.625 | 0.66 | 0.595 | 0.595 | 0.595 | -0.03 (-4.80%) | 342,000 |
26 Oct 2006 | SGD | 0.555 | 0.625 | 0.555 | 0.625 | 0.625 | +0.095 (+17.92%) | 1,069,000 |
25 Oct 2006 | SGD | 0.515 | 0.545 | 0.5 | 0.53 | 0.53 | +0.05 (+10.42%) | 2,248,000 |
23 Oct 2006 | SGD | 0.455 | 0.49 | 0.455 | 0.48 | 0.48 | +0.045 (+10.34%) | 3,498,000 |
20 Oct 2006 | SGD | 0.405 | 0.45 | 0.405 | 0.435 | 0.435 | +0.045 (+11.54%) | 8,316,000 |
19 Oct 2006 | SGD | 0.335 | 0.39 | 0.335 | 0.39 | 0.39 | +0.06 (+18.18%) | 5,984,000 |
18 Oct 2006 | SGD | 0.32 | 0.335 | 0.285 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,454,000 |