Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.43 | 0.43 | 0.33 | 0.335 | 0.335 | -0.105 (-23.86%) | 7,526,000 |
16 Oct 2006 | SGD | 0.48 | 0.485 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,720,000 |
13 Oct 2006 | SGD | 0.46 | 0.485 | 0.44 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,010,000 |
12 Oct 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.03 (+8.11%) | 415,000 |
11 Oct 2006 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,108,000 |
10 Oct 2006 | SGD | 0.365 | 0.38 | 0.35 | 0.38 | 0.38 | +0.045 (+13.43%) | 275,000 |
9 Oct 2006 | SGD | 0.35 | 0.35 | 0.315 | 0.335 | 0.335 | -0.06 (-15.19%) | 356,000 |
6 Oct 2006 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 30,000 |
5 Oct 2006 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.075 (+24.59%) | 130,000 |
4 Oct 2006 | SGD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 130,000 |
3 Oct 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.03 (-9.23%) | 60,000 |
2 Oct 2006 | SGD | 0.295 | 0.325 | 0.29 | 0.325 | 0.325 | +0.07 (+27.45%) | 85,000 |
29 Sep 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.03 (+13.33%) | 120,000 |
28 Sep 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 15,000 |
27 Sep 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.045 (+20.93%) | 160,000 |
26 Sep 2006 | SGD | 0.26 | 0.26 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 250,000 |
25 Sep 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 30,000 |
21 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
18 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.255 (+NA) | 100,000 |
15 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |