| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 39.96 | 40.55 | 39.112 | 40.4 | 40.4 | +1.42 (+3.64%) | 6,448,700 |
| 20 Jun 2024 | USD | 38.1 | 39.11 | 37.9 | 38.98 | 38.98 | +1.49 (+3.97%) | 7,089,800 |
| 18 Jun 2024 | USD | 37.01 | 38.23 | 36.79 | 37.49 | 37.49 | +0.09 (+0.24%) | 3,898,400 |
| 17 Jun 2024 | USD | 37.52 | 37.73 | 36.9 | 37.4 | 37.4 | -0.5 (-1.32%) | 3,847,300 |
| 14 Jun 2024 | USD | 37.86 | 38.15 | 37.21 | 37.9 | 37.9 | -0.64 (-1.66%) | 3,228,400 |
| 13 Jun 2024 | USD | 39.52 | 39.85 | 38.34 | 38.54 | 38.54 | -1.17 (-2.95%) | 4,360,700 |
| 12 Jun 2024 | USD | 41.64 | 42.25 | 39.69 | 39.71 | 39.71 | -0.5 (-1.24%) | 3,301,600 |
| 11 Jun 2024 | USD | 40.25 | 40.46 | 39.56 | 40.21 | 40.21 | -0.95 (-2.31%) | 3,520,300 |
| 10 Jun 2024 | USD | 41 | 41.59 | 40.64 | 41.16 | 41.16 | +0.25 (+0.61%) | 2,950,600 |
| 7 Jun 2024 | USD | 41.6 | 41.869 | 40.42 | 40.91 | 40.91 | -1.74 (-4.08%) | 3,982,800 |
| 6 Jun 2024 | USD | 42.51 | 43.005 | 42.293 | 42.65 | 42.65 | +0.06 (+0.14%) | 3,154,800 |
| 5 Jun 2024 | USD | 41.85 | 42.74 | 41.78 | 42.59 | 42.59 | +0.58 (+1.38%) | 3,355,500 |
| 4 Jun 2024 | USD | 43.01 | 43.28 | 41.28 | 42.01 | 42.01 | -2 (-4.54%) | 6,500,600 |
| 3 Jun 2024 | USD | 44.66 | 44.96 | 43.75 | 44.01 | 44.01 | -0.26 (-0.59%) | 3,887,100 |
| 31 May 2024 | USD | 44.76 | 45.46 | 43.3 | 44.27 | 44.27 | -0.27 (-0.61%) | 4,527,300 |
| 30 May 2024 | USD | 43.29 | 45.48 | 43.18 | 44.54 | 44.54 | +0.61 (+1.39%) | 5,825,000 |
| 29 May 2024 | USD | 42.47 | 44.01 | 42.27 | 43.93 | 43.93 | +0.73 (+1.69%) | 5,275,400 |
| 28 May 2024 | USD | 42.8 | 43.6 | 42.436 | 43.2 | 43.2 | +1.56 (+3.75%) | 7,888,500 |
| 24 May 2024 | USD | 41.59 | 42.13 | 41.36 | 41.64 | 41.64 | +0.59 (+1.44%) | 2,919,900 |
| 23 May 2024 | USD | 42.2 | 42.255 | 40.33 | 41.05 | 41.05 | -1.1 (-2.61%) | 4,764,100 |
| 22 May 2024 | USD | 42.97 | 42.97 | 41.8 | 42.15 | 42.15 | -1.94 (-4.40%) | 6,324,200 |
| 21 May 2024 | USD | 42.27 | 44.57 | 42.18 | 44.09 | 44.09 | +1.56 (+3.67%) | 9,390,700 |
| 20 May 2024 | USD | 41.17 | 42.84 | 41.02 | 42.53 | 42.53 | +1.31 (+3.18%) | 7,220,300 |
| 17 May 2024 | USD | 40.74 | 41.55 | 40.66 | 41.22 | 41.22 | +1.07 (+2.67%) | 4,260,700 |
| 16 May 2024 | USD | 40 | 40.8 | 39.8 | 40.15 | 40.15 | +0.11 (+0.27%) | 3,743,700 |
| 15 May 2024 | USD | 40.4 | 40.5 | 39.07 | 40.04 | 40.04 | +0.21 (+0.53%) | 5,737,100 |
| 14 May 2024 | USD | 40.38 | 40.84 | 39.509 | 39.83 | 39.83 | -0.33 (-0.82%) | 5,399,200 |
| 13 May 2024 | USD | 37.65 | 40.31 | 37.58 | 40.16 | 40.16 | +3.04 (+8.19%) | 8,841,700 |
| 10 May 2024 | USD | 37.63 | 37.78 | 36.86 | 37.12 | 37.12 | -0.24 (-0.64%) | 4,540,800 |
| 9 May 2024 | USD | 36.86 | 37.69 | 36.47 | 37.36 | 37.36 | +0.72 (+1.97%) | 4,989,000 |
