| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | 0.0 (0.0%) | 100 |
| 4 Jun 2021 | USD | 25.01 | 25.01 | 24.995 | 24.995 | 24.995 | 0.0 (0.0%) | 200 |
| 3 Jun 2021 | USD | 25.01 | 25.01 | 24.995 | 24.995 | 24.995 | -0.002 (-0.01%) | 100 |
| 2 Jun 2021 | USD | 24.997 | 24.997 | 24.997 | 24.997 | 24.997 | +0.012 (+0.05%) | 2,000 |
| 1 Jun 2021 | USD | 25 | 25 | 24.97 | 24.985 | 24.985 | -0.02 (-0.08%) | 10,400 |
| 28 May 2021 | USD | 25.015 | 25.02 | 25.005 | 25.005 | 25.005 | -0.01 (-0.04%) | 3,400 |
| 27 May 2021 | USD | 25.03 | 25.03 | 25 | 25.015 | 25.015 | 0.0 (0.0%) | 1,400 |
| 26 May 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.005 (-0.02%) | 100 |
| 25 May 2021 | USD | 25.001 | 25.02 | 25 | 25.02 | 25.02 | +0.007 (+0.03%) | 9,300 |
| 24 May 2021 | USD | 25.001 | 25.018 | 24.91 | 25.013 | 25.013 | -0.002 (-0.01%) | 3,400 |
| 21 May 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 100 |
| 20 May 2021 | USD | 25 | 25.015 | 25 | 25.015 | 25.015 | +0.01 (+0.04%) | 1,200 |
| 19 May 2021 | USD | 25.005 | 25.02 | 24.99 | 25.005 | 25.005 | 0.0 (0.0%) | 7,600 |
| 18 May 2021 | USD | 25.02 | 25.02 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 500 |
| 17 May 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 100 |
| 14 May 2021 | USD | 25.02 | 25.02 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 300 |
| 13 May 2021 | USD | 25.02 | 25.2 | 25.005 | 25.005 | 25.005 | +0.005 (+0.02%) | 300 |
| 12 May 2021 | USD | 25.02 | 25.02 | 24.999 | 25 | 25 | -0.01 (-0.04%) | 1,800 |
| 11 May 2021 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 200 |
| 10 May 2021 | USD | 25.011 | 25.011 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 100 |
| 7 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 800 |
| 6 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.015 (+0.06%) | 800 |
| 5 May 2021 | USD | 25.008 | 25.01 | 24.97 | 24.985 | 24.985 | -0.035 (-0.14%) | 37,500 |
| 4 May 2021 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | +0.015 (+0.06%) | 2,000 |
| 3 May 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.035 (-0.14%) | 300 |
| 30 Apr 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 100 |
| 29 Apr 2021 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 600 |
| 28 Apr 2021 | USD | 25.03 | 25.125 | 25.02 | 25.04 | 25.04 | +0.005 (+0.02%) | 8,200 |
| 27 Apr 2021 | USD | 25.035 | 25.04 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 1,400 |
| 26 Apr 2021 | USD | 25.04 | 25.04 | 25.035 | 25.035 | 25.035 | -0.01 (-0.04%) | 200 |
