| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 25.09 | 25.09 | 25.06 | 25.065 | 25.065 | -0.085 (-0.34%) | 2,138 |
| 29 Apr 2024 | USD | 25.18 | 25.185 | 25.108 | 25.15 | 25.15 | +0.005 (+0.02%) | 4,600 |
| 26 Apr 2024 | USD | 25.14 | 25.15 | 25.13 | 25.145 | 25.145 | 0.0 (0.0%) | 6,200 |
| 25 Apr 2024 | USD | 25.12 | 25.15 | 25.12 | 25.145 | 25.145 | +0.005 (+0.02%) | 4,700 |
| 24 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 200 |
| 23 Apr 2024 | USD | 25.23 | 25.23 | 25.11 | 25.13 | 25.13 | -0.015 (-0.06%) | 7,600 |
| 22 Apr 2024 | USD | 25.15 | 25.15 | 25.14 | 25.145 | 25.145 | +0.007 (+0.03%) | 4,200 |
| 19 Apr 2024 | USD | 25.1353 | 25.15 | 25.1197 | 25.1381 | 25.1381 | +0.028 (+0.11%) | 3,704 |
| 18 Apr 2024 | USD | 25.08 | 25.1499 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 10,461 |
| 17 Apr 2024 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,200 |
| 16 Apr 2024 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | -0.015 (-0.06%) | 3,200 |
| 15 Apr 2024 | USD | 25.07 | 25.15 | 25.07 | 25.115 | 25.115 | +0.024 (+0.10%) | 31,000 |
| 12 Apr 2024 | USD | 25.08 | 25.14 | 25.08 | 25.091 | 25.091 | -0.019 (-0.08%) | 2,300 |
| 11 Apr 2024 | USD | 25.09 | 25.138 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 1,300 |
| 10 Apr 2024 | USD | 25.07 | 25.15 | 25.06 | 25.11 | 25.11 | +0.04 (+0.16%) | 2,700 |
| 9 Apr 2024 | USD | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | -0.006 (-0.02%) | 9,200 |
| 8 Apr 2024 | USD | 25.133 | 25.133 | 25.076 | 25.076 | 25.076 | -0.034 (-0.14%) | 2,000 |
| 5 Apr 2024 | USD | 25.136 | 25.136 | 25.07 | 25.11 | 25.11 | +0.06 (+0.24%) | 4,900 |
| 4 Apr 2024 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 15,200 |
| 3 Apr 2024 | USD | 25.04 | 25.12 | 25.04 | 25.09 | 25.09 | -0.031 (-0.12%) | 8,000 |
| 2 Apr 2024 | USD | 25.06 | 25.139 | 25.01 | 25.121 | 25.121 | +0.081 (+0.32%) | 7,800 |
| 1 Apr 2024 | USD | 25.14 | 25.14 | 25.04 | 25.04 | 25.04 | +0.009 (+0.04%) | 8,800 |
| 28 Mar 2024 | USD | 25.05 | 25.05 | 25.023 | 25.031 | 25.031 | +0.026 (+0.10%) | 14,500 |
| 27 Mar 2024 | USD | 25.14 | 25.14 | 25.005 | 25.005 | 25.005 | -0.14 (-0.56%) | 13,500 |
| 26 Mar 2024 | USD | 25.145 | 25.15 | 25.14 | 25.145 | 25.145 | +0.01 (+0.04%) | 3,300 |
| 25 Mar 2024 | USD | 25.15 | 25.15 | 25.135 | 25.135 | 25.135 | -0.01 (-0.04%) | 2,300 |
| 22 Mar 2024 | USD | 25.15 | 25.15 | 25.103 | 25.145 | 25.145 | +0.045 (+0.18%) | 6,300 |
| 21 Mar 2024 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 14,300 |
| 20 Mar 2024 | USD | 25.2 | 25.2 | 25.115 | 25.14 | 25.14 | 0.0 (0.0%) | 7,000 |
| 19 Mar 2024 | USD | 25.14 | 25.15 | 25.12 | 25.14 | 25.14 | +0.04 (+0.16%) | 11,600 |
