| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 25.008 | 25.01 | 24.97 | 24.985 | 24.985 | -0.035 (-0.14%) | 37,500 |
| 4 May 2021 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | +0.015 (+0.06%) | 2,000 |
| 3 May 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.035 (-0.14%) | 300 |
| 30 Apr 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 100 |
| 29 Apr 2021 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 600 |
| 28 Apr 2021 | USD | 25.03 | 25.125 | 25.02 | 25.04 | 25.04 | +0.005 (+0.02%) | 8,200 |
| 27 Apr 2021 | USD | 25.035 | 25.04 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 1,400 |
| 26 Apr 2021 | USD | 25.04 | 25.04 | 25.035 | 25.035 | 25.035 | -0.01 (-0.04%) | 200 |
| 23 Apr 2021 | USD | 25.05 | 25.05 | 25.043 | 25.045 | 25.045 | +0.005 (+0.02%) | 200 |
| 22 Apr 2021 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 200 |
| 21 Apr 2021 | USD | 25.042 | 25.042 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 100 |
| 20 Apr 2021 | USD | 25.054 | 25.06 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 1,300 |
| 19 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 16 Apr 2021 | USD | 25.052 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 2,300 |
| 15 Apr 2021 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 900 |
| 14 Apr 2021 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 200 |
| 13 Apr 2021 | USD | 25.05 | 25.05 | 25.03 | 25.04 | 25.04 | -0.01 (-0.04%) | 4,000 |
| 12 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 9 Apr 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 8 Apr 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 200 |
| 7 Apr 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.005 (-0.02%) | 800 |
| 6 Apr 2021 | USD | 25.05 | 25.055 | 25.05 | 25.055 | 25.055 | +0.015 (+0.06%) | 5,200 |
| 5 Apr 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 100 |
| 1 Apr 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 100 |
| 30 Mar 2021 | USD | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 15,500 |
| 29 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 500 |
| 26 Mar 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 100 |
| 24 Mar 2021 | USD | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 500 |
