| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 200 |
| 27 Jan 2021 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | -0.015 (-0.06%) | 500 |
| 26 Jan 2021 | USD | 25.158 | 25.165 | 25.158 | 25.165 | 25.165 | +0.01 (+0.04%) | 500 |
| 25 Jan 2021 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | -0.005 (-0.02%) | 100 |
| 22 Jan 2021 | USD | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 1,600 |
| 21 Jan 2021 | USD | 25.154 | 25.154 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 3,600 |
| 20 Jan 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 100 |
| 19 Jan 2021 | USD | 25.16 | 25.16 | 25.149 | 25.15 | 25.15 | +0.025 (+0.10%) | 2,800 |
| 15 Jan 2021 | USD | 25.14 | 25.14 | 25.125 | 25.125 | 25.125 | +0.02 (+0.08%) | 2,400 |
| 14 Jan 2021 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.015 (+0.06%) | 200 |
| 13 Jan 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 100 |
| 12 Jan 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | +0.015 (+0.06%) | 800 |
| 11 Jan 2021 | USD | 25.07 | 25.1 | 25.07 | 25.085 | 25.085 | +0.015 (+0.06%) | 2,000 |
| 8 Jan 2021 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.005 (-0.02%) | 5,300 |
| 7 Jan 2021 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | 0.0 (0.0%) | 400 |
| 6 Jan 2021 | USD | 25.08 | 25.09 | 25.075 | 25.075 | 25.075 | -0.005 (-0.02%) | 600 |
| 5 Jan 2021 | USD | 25.08 | 25.082 | 25.07 | 25.08 | 25.08 | +0.015 (+0.06%) | 2,300 |
| 4 Jan 2021 | USD | 25.065 | 25.07 | 25.065 | 25.065 | 25.065 | -0.005 (-0.02%) | 3,700 |
| 31 Dec 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 100 |
| 30 Dec 2020 | USD | 25.06 | 25.074 | 25.06 | 25.07 | 25.07 | +0.005 (+0.02%) | 2,400 |
| 29 Dec 2020 | USD | 25.068 | 25.068 | 25.065 | 25.065 | 25.065 | -0.025 (-0.10%) | 900 |
| 28 Dec 2020 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 700 |
| 24 Dec 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 1,200 |
| 23 Dec 2020 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 1,800 |
| 22 Dec 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 1,300 |
| 21 Dec 2020 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 2,700 |
| 18 Dec 2020 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 3,000 |
| 17 Dec 2020 | USD | 25.07 | 25.09 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 100 |
| 15 Dec 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 1,900 |
