| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 25.22 | 25.22 | 25.1 | 25.124 | 25.124 | -0.006 (-0.02%) | 7,200 |
| 15 Feb 2024 | USD | 25.12 | 25.13 | 25.07 | 25.13 | 25.13 | -0.005 (-0.02%) | 3,500 |
| 14 Feb 2024 | USD | 25.05 | 25.192 | 25.05 | 25.135 | 25.135 | 0.0 (0.0%) | 12,200 |
| 13 Feb 2024 | USD | 25.2 | 25.2 | 25.07 | 25.135 | 25.135 | +0.015 (+0.06%) | 11,100 |
| 12 Feb 2024 | USD | 25.11 | 25.19 | 25.05 | 25.12 | 25.12 | +0.005 (+0.02%) | 3,900 |
| 9 Feb 2024 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.025 (+0.10%) | 15,300 |
| 8 Feb 2024 | USD | 25.1 | 25.12 | 25.05 | 25.09 | 25.09 | -0.015 (-0.06%) | 6,600 |
| 7 Feb 2024 | USD | 25.07 | 25.16 | 25.0661 | 25.105 | 25.105 | -0.005 (-0.02%) | 9,839 |
| 6 Feb 2024 | USD | 25.0497 | 25.11 | 25.0497 | 25.11 | 25.11 | +0.02 (+0.08%) | 4,152 |
| 5 Feb 2024 | USD | 25.06 | 25.1313 | 25.01 | 25.09 | 25.09 | +0.015 (+0.06%) | 22,875 |
| 2 Feb 2024 | USD | 25.128 | 25.128 | 25.075 | 25.075 | 25.075 | -0.01 (-0.04%) | 2,200 |
| 1 Feb 2024 | USD | 25.122 | 25.15 | 25.02 | 25.085 | 25.085 | +0.02 (+0.08%) | 5,900 |
| 31 Jan 2024 | USD | 25.065 | 25.12 | 25 | 25.065 | 25.065 | -0.055 (-0.22%) | 3,500 |
| 30 Jan 2024 | USD | 25.01 | 25.13 | 25.01 | 25.12 | 25.12 | +0.01 (+0.04%) | 2,500 |
| 29 Jan 2024 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 1,700 |
| 26 Jan 2024 | USD | 25.12 | 25.228 | 25.09 | 25.16 | 25.16 | +0.035 (+0.14%) | 14,400 |
| 25 Jan 2024 | USD | 25.16 | 25.163 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 3,800 |
| 24 Jan 2024 | USD | 25.12 | 25.16 | 25.08 | 25.125 | 25.125 | +0.015 (+0.06%) | 1,300 |
| 23 Jan 2024 | USD | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | -0.02 (-0.08%) | 4,800 |
| 22 Jan 2024 | USD | 25.12 | 25.17 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 2,400 |
| 19 Jan 2024 | USD | 25.11 | 25.159 | 25.07 | 25.12 | 25.12 | +0.015 (+0.06%) | 3,100 |
| 18 Jan 2024 | USD | 25.12 | 25.18 | 25.04 | 25.105 | 25.105 | -0.01 (-0.04%) | 11,000 |
| 17 Jan 2024 | USD | 25.1 | 25.17 | 25.058 | 25.115 | 25.115 | +0.03 (+0.12%) | 8,900 |
| 16 Jan 2024 | USD | 25.08 | 25.15 | 25.05 | 25.085 | 25.085 | 0.0 (0.0%) | 6,800 |
| 12 Jan 2024 | USD | 25.03 | 25.13 | 25.03 | 25.085 | 25.085 | +0.055 (+0.22%) | 14,100 |
| 11 Jan 2024 | USD | 25.05 | 25.065 | 25.02 | 25.03 | 25.03 | -0.035 (-0.14%) | 14,000 |
| 10 Jan 2024 | USD | 25.14 | 25.14 | 25 | 25.065 | 25.065 | +0.005 (+0.02%) | 7,400 |
| 9 Jan 2024 | USD | 25.11 | 25.11 | 25.05 | 25.06 | 25.06 | +0.015 (+0.06%) | 4,400 |
| 8 Jan 2024 | USD | 25.11 | 25.11 | 24.998 | 25.045 | 25.045 | +0.025 (+0.10%) | 9,200 |
| 5 Jan 2024 | USD | 25.04 | 25.04 | 25 | 25.02 | 25.02 | -0.015 (-0.06%) | 5,600 |
