| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 24.91 | 24.92 | 24.9 | 24.91 | 24.91 | 0.0 (0.0%) | 2,200 |
| 14 Oct 2020 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 300 |
| 13 Oct 2020 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | +0.015 (+0.06%) | 400 |
| 12 Oct 2020 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | 0.0 (0.0%) | 600 |
| 9 Oct 2020 | USD | 24.88 | 24.91 | 24.88 | 24.895 | 24.895 | -0.005 (-0.02%) | 16,000 |
| 8 Oct 2020 | USD | 24.9 | 24.905 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,700 |
| 7 Oct 2020 | USD | 24.902 | 24.91 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 3,800 |
| 6 Oct 2020 | USD | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | -0.005 (-0.02%) | 3,900 |
| 5 Oct 2020 | USD | 24.91 | 24.94 | 24.91 | 24.915 | 24.915 | 0.0 (0.0%) | 28,900 |
| 2 Oct 2020 | USD | 24.913 | 24.925 | 24.913 | 24.915 | 24.915 | -0.005 (-0.02%) | 3,000 |
| 1 Oct 2020 | USD | 24.93 | 24.93 | 24.918 | 24.92 | 24.92 | -0.04 (-0.16%) | 24,900 |
| 30 Sep 2020 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | +0.015 (+0.06%) | 5,400 |
| 29 Sep 2020 | USD | 24.94 | 24.95 | 24.93 | 24.945 | 24.945 | -0.01 (-0.04%) | 8,000 |
| 28 Sep 2020 | USD | 24.96 | 24.97 | 24.955 | 24.955 | 24.955 | -0.025 (-0.10%) | 6,200 |
| 25 Sep 2020 | USD | 24.985 | 25 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 115,400 |
| 24 Sep 2020 | USD | 24.99 | 24.991 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 7,000 |
| 23 Sep 2020 | USD | 24.985 | 24.997 | 24.985 | 24.99 | 24.99 | +0.015 (+0.06%) | 4,400 |
| 22 Sep 2020 | USD | 24.98 | 24.99 | 24.975 | 24.975 | 24.975 | -0.005 (-0.02%) | 8,100 |
| 21 Sep 2020 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 8,600 |
| 18 Sep 2020 | USD | 24.973 | 24.98 | 24.97 | 24.975 | 24.975 | -0.005 (-0.02%) | 5,300 |
| 17 Sep 2020 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 15,200 |
| 16 Sep 2020 | USD | 24.97 | 24.984 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 14,100 |
| 15 Sep 2020 | USD | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 12,100 |
| 14 Sep 2020 | USD | 25.01 | 25.06 | 25.01 | 25.02 | 25.02 | -0.015 (-0.06%) | 13,100 |
| 11 Sep 2020 | USD | 25.04 | 25.05 | 25.02 | 25.035 | 25.035 | -0.033 (-0.13%) | 33,400 |
| 10 Sep 2020 | USD | 25.06 | 25.07 | 25.046 | 25.068 | 25.068 | -0.002 (-0.01%) | 23,500 |
| 9 Sep 2020 | USD | 25.1 | 25.119 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 17,300 |
