| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 25.035 | 25.085 | 24.981 | 25.035 | 25.035 | +0.01 (+0.04%) | 2,900 |
| 3 Jan 2024 | USD | 25.02 | 25.08 | 24.984 | 25.025 | 25.025 | +0.005 (+0.02%) | 7,500 |
| 2 Jan 2024 | USD | 25.08 | 25.08 | 25 | 25.02 | 25.02 | +0.06 (+0.24%) | 6,300 |
| 29 Dec 2023 | USD | 25.02 | 25.034 | 24.96 | 24.96 | 24.96 | -0.045 (-0.18%) | 6,300 |
| 28 Dec 2023 | USD | 25.13 | 25.13 | 24.95 | 25.005 | 25.005 | -0.115 (-0.46%) | 19,000 |
| 27 Dec 2023 | USD | 25 | 25.15 | 25 | 25.12 | 25.12 | +0.075 (+0.30%) | 2,800 |
| 26 Dec 2023 | USD | 25.089 | 25.09 | 25.045 | 25.045 | 25.045 | -0.01 (-0.04%) | 600 |
| 22 Dec 2023 | USD | 24.96 | 25.062 | 24.96 | 25.055 | 25.055 | +0.01 (+0.04%) | 1,800 |
| 21 Dec 2023 | USD | 25.12 | 25.13 | 24.95 | 25.045 | 25.045 | -0.025 (-0.10%) | 10,500 |
| 20 Dec 2023 | USD | 25.1 | 25.1 | 25.01 | 25.07 | 25.07 | -0.02 (-0.08%) | 14,100 |
| 19 Dec 2023 | USD | 25.01 | 25.11 | 25 | 25.09 | 25.09 | +0.08 (+0.32%) | 4,500 |
| 18 Dec 2023 | USD | 25.07 | 25.07 | 24.95 | 25.01 | 25.01 | -0.02 (-0.08%) | 4,800 |
| 15 Dec 2023 | USD | 25 | 25.07 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 5,600 |
| 14 Dec 2023 | USD | 25.05 | 25.05 | 24.958 | 25 | 25 | 0.0 (0.0%) | 5,400 |
| 13 Dec 2023 | USD | 25.03 | 25.043 | 24.95 | 25 | 25 | +0.005 (+0.02%) | 3,300 |
| 12 Dec 2023 | USD | 25.04 | 25.04 | 24.995 | 24.995 | 24.995 | -0.015 (-0.06%) | 8,500 |
| 11 Dec 2023 | USD | 24.95 | 25.02 | 24.95 | 25.01 | 25.01 | +0.06 (+0.24%) | 2,100 |
| 8 Dec 2023 | USD | 24.951 | 24.951 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 600 |
| 7 Dec 2023 | USD | 24.95 | 24.99 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 5,200 |
| 6 Dec 2023 | USD | 24.933 | 25 | 24.9 | 24.95 | 24.95 | +0.055 (+0.22%) | 9,200 |
| 5 Dec 2023 | USD | 24.94 | 24.94 | 24.88 | 24.895 | 24.895 | +0.035 (+0.14%) | 6,400 |
| 4 Dec 2023 | USD | 24.93 | 24.93 | 24.85 | 24.86 | 24.86 | +0.057 (+0.23%) | 4,900 |
| 1 Dec 2023 | USD | 24.93 | 24.93 | 24.79 | 24.803 | 24.803 | -0.247 (-0.99%) | 7,500 |
| 30 Nov 2023 | USD | 25.04 | 25.05 | 24.98 | 25.05 | 25.05 | +0.075 (+0.30%) | 2,200 |
| 29 Nov 2023 | USD | 24.975 | 25.04 | 24.91 | 24.975 | 24.975 | +0.025 (+0.10%) | 5,464 |
| 28 Nov 2023 | USD | 24.91 | 25 | 24.91 | 24.95 | 24.95 | -0.025 (-0.10%) | 3,617 |
| 27 Nov 2023 | USD | 24.99 | 24.99 | 24.9112 | 24.975 | 24.975 | +0.02 (+0.08%) | 1,594 |
| 24 Nov 2023 | USD | 24.92 | 25.01 | 24.92 | 24.955 | 24.955 | +0.039 (+0.16%) | 985 |
| 22 Nov 2023 | USD | 25.01 | 25.01 | 24.88 | 24.916 | 24.916 | -0.019 (-0.08%) | 2,300 |
| 21 Nov 2023 | USD | 24.87 | 24.935 | 24.87 | 24.935 | 24.935 | +0.02 (+0.08%) | 2,000 |
