| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 24.955 | 24.955 | 24.85 | 24.915 | 24.915 | -0.065 (-0.26%) | 1,600 |
| 17 Nov 2023 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 2,700 |
| 16 Nov 2023 | USD | 24.99 | 24.99 | 24.85 | 24.93 | 24.93 | +0.015 (+0.06%) | 10,400 |
| 15 Nov 2023 | USD | 24.818 | 24.98 | 24.818 | 24.915 | 24.915 | +0.02 (+0.08%) | 12,600 |
| 14 Nov 2023 | USD | 24.91 | 24.928 | 24.86 | 24.895 | 24.895 | +0.04 (+0.16%) | 7,800 |
| 13 Nov 2023 | USD | 24.91 | 24.91 | 24.855 | 24.855 | 24.855 | -0.02 (-0.08%) | 5,800 |
| 10 Nov 2023 | USD | 24.86 | 24.9 | 24.824 | 24.875 | 24.875 | +0.025 (+0.10%) | 22,400 |
| 9 Nov 2023 | USD | 24.86 | 24.9 | 24.814 | 24.85 | 24.85 | 0.0 (0.0%) | 41,200 |
| 8 Nov 2023 | USD | 24.85 | 24.89 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 3,200 |
| 7 Nov 2023 | USD | 24.88 | 24.88 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 700 |
| 6 Nov 2023 | USD | 24.9 | 24.9 | 24.784 | 24.83 | 24.83 | -0.045 (-0.18%) | 2,200 |
| 3 Nov 2023 | USD | 24.94 | 24.94 | 24.875 | 24.875 | 24.875 | +0.035 (+0.14%) | 2,600 |
| 2 Nov 2023 | USD | 24.87 | 24.91 | 24.84 | 24.84 | 24.84 | -0.015 (-0.06%) | 1,400 |
| 1 Nov 2023 | USD | 24.824 | 24.92 | 24.824 | 24.855 | 24.855 | -0.05 (-0.20%) | 4,900 |
| 31 Oct 2023 | USD | 24.93 | 24.94 | 24.905 | 24.905 | 24.905 | +0.035 (+0.14%) | 2,200 |
| 30 Oct 2023 | USD | 24.91 | 24.92 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 3,400 |
| 27 Oct 2023 | USD | 24.841 | 24.88 | 24.841 | 24.87 | 24.87 | -0.01 (-0.04%) | 900 |
| 26 Oct 2023 | USD | 24.93 | 24.965 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 3,100 |
| 25 Oct 2023 | USD | 24.85 | 24.9 | 24.85 | 24.88 | 24.88 | +0.025 (+0.10%) | 2,400 |
| 24 Oct 2023 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.015 (+0.06%) | 1,100 |
| 23 Oct 2023 | USD | 24.8 | 24.84 | 24.8 | 24.84 | 24.84 | -0.017 (-0.07%) | 400 |
| 20 Oct 2023 | USD | 24.883 | 25.17 | 24.8 | 24.857 | 24.857 | +0.007 (+0.03%) | 14,900 |
| 19 Oct 2023 | USD | 24.85 | 24.88 | 24.85 | 24.85 | 24.85 | +0.005 (+0.02%) | 1,100 |
| 18 Oct 2023 | USD | 24.845 | 24.845 | 24.819 | 24.845 | 24.845 | +0.015 (+0.06%) | 1,000 |
| 17 Oct 2023 | USD | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | +0.005 (+0.02%) | 500 |
| 16 Oct 2023 | USD | 24.86 | 24.86 | 24.825 | 24.825 | 24.825 | 0.0 (0.0%) | 4,000 |
| 13 Oct 2023 | USD | 24.84 | 24.84 | 24.825 | 24.825 | 24.825 | +0.01 (+0.04%) | 3,300 |
| 12 Oct 2023 | USD | 24.779 | 24.819 | 24.779 | 24.815 | 24.815 | +0.015 (+0.06%) | 2,200 |
| 11 Oct 2023 | USD | 24.82 | 24.83 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 3,200 |
| 10 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.035 (+0.14%) | 400 |
