| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 24.883 | 25.17 | 24.8 | 24.857 | 24.857 | +0.007 (+0.03%) | 14,900 |
| 19 Oct 2023 | USD | 24.85 | 24.88 | 24.85 | 24.85 | 24.85 | +0.005 (+0.02%) | 1,100 |
| 18 Oct 2023 | USD | 24.845 | 24.845 | 24.819 | 24.845 | 24.845 | +0.015 (+0.06%) | 1,000 |
| 17 Oct 2023 | USD | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | +0.005 (+0.02%) | 500 |
| 16 Oct 2023 | USD | 24.86 | 24.86 | 24.825 | 24.825 | 24.825 | 0.0 (0.0%) | 4,000 |
| 13 Oct 2023 | USD | 24.84 | 24.84 | 24.825 | 24.825 | 24.825 | +0.01 (+0.04%) | 3,300 |
| 12 Oct 2023 | USD | 24.779 | 24.819 | 24.779 | 24.815 | 24.815 | +0.015 (+0.06%) | 2,200 |
| 11 Oct 2023 | USD | 24.82 | 24.83 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 3,200 |
| 10 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.035 (+0.14%) | 400 |
| 9 Oct 2023 | USD | 24.78 | 24.79 | 24.765 | 24.775 | 24.775 | -0.025 (-0.10%) | 4,700 |
| 6 Oct 2023 | USD | 24.82 | 24.83 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 1,800 |
| 5 Oct 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.015 (+0.06%) | 1,113 |
| 4 Oct 2023 | USD | 24.83 | 25.24 | 24.124 | 24.765 | 24.765 | -0.015 (-0.06%) | 2,000 |
| 3 Oct 2023 | USD | 24.74 | 24.813 | 24.74 | 24.78 | 24.78 | +0.015 (+0.06%) | 2,500 |
| 2 Oct 2023 | USD | 24.676 | 24.765 | 24.676 | 24.765 | 24.765 | -0.115 (-0.46%) | 1,100 |
| 29 Sep 2023 | USD | 24.857 | 24.88 | 24.857 | 24.88 | 24.88 | -0.02 (-0.08%) | 1,500 |
| 28 Sep 2023 | USD | 24.88 | 24.924 | 24.784 | 24.9 | 24.9 | 0.0 (0.0%) | 4,200 |
| 27 Sep 2023 | USD | 24.87 | 24.92 | 24.87 | 24.9 | 24.9 | +0.01 (+0.04%) | 1,700 |
| 26 Sep 2023 | USD | 24.916 | 24.916 | 24.89 | 24.89 | 24.89 | -0.005 (-0.02%) | 2,600 |
| 25 Sep 2023 | USD | 24.85 | 24.909 | 24.85 | 24.895 | 24.895 | +0.025 (+0.10%) | 10,100 |
| 22 Sep 2023 | USD | 24.876 | 24.876 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 1,500 |
| 21 Sep 2023 | USD | 24.87 | 24.9 | 24.86 | 24.87 | 24.87 | +0.035 (+0.14%) | 1,900 |
| 20 Sep 2023 | USD | 24.8 | 24.88 | 24.8 | 24.835 | 24.835 | -0.015 (-0.06%) | 8,300 |
| 19 Sep 2023 | USD | 24.85 | 24.87 | 24.85 | 24.85 | 24.85 | +0.035 (+0.14%) | 1,500 |
| 18 Sep 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | -0.005 (-0.02%) | 400 |
| 15 Sep 2023 | USD | 24.83 | 24.86 | 24.82 | 24.82 | 24.82 | +0.015 (+0.06%) | 1,900 |
| 14 Sep 2023 | USD | 24.778 | 24.805 | 24.778 | 24.805 | 24.805 | +0.035 (+0.14%) | 300 |
| 13 Sep 2023 | USD | 24.77 | 24.83 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 2,200 |
| 12 Sep 2023 | USD | 24.769 | 24.82 | 24.76 | 24.79 | 24.79 | +0.04 (+0.16%) | 2,800 |
| 11 Sep 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 500 |
