| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 25.06 | 25.13 | 25.06 | 25.0851 | 25.0851 | -0.015 (-0.06%) | 1,778 |
| 13 May 2024 | USD | 25.11 | 25.128 | 25.085 | 25.1 | 25.1 | -0.002 (-0.01%) | 4,226 |
| 10 May 2024 | USD | 25.1 | 25.19 | 25.03 | 25.1019 | 25.1019 | +0.039 (+0.16%) | 19,659 |
| 9 May 2024 | USD | 25.13 | 25.13 | 25.02 | 25.063 | 25.063 | +0.023 (+0.09%) | 23,800 |
| 8 May 2024 | USD | 25.105 | 25.105 | 25.031 | 25.04 | 25.04 | -0.05 (-0.20%) | 12,400 |
| 7 May 2024 | USD | 25.15 | 25.15 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 3,300 |
| 6 May 2024 | USD | 25.13 | 25.13 | 25.04 | 25.1 | 25.1 | +0.005 (+0.02%) | 12,200 |
| 3 May 2024 | USD | 25.088 | 25.095 | 25.0501 | 25.095 | 25.095 | +0.02 (+0.08%) | 1,752 |
| 2 May 2024 | USD | 25.095 | 25.1125 | 25.03 | 25.075 | 25.075 | +0.015 (+0.06%) | 13,094 |
| 1 May 2024 | USD | 25.11 | 25.12 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 2,900 |
| 30 Apr 2024 | USD | 25.09 | 25.09 | 25.06 | 25.065 | 25.065 | -0.085 (-0.34%) | 2,100 |
| 29 Apr 2024 | USD | 25.18 | 25.185 | 25.108 | 25.15 | 25.15 | +0.005 (+0.02%) | 4,600 |
| 26 Apr 2024 | USD | 25.14 | 25.15 | 25.13 | 25.145 | 25.145 | 0.0 (0.0%) | 6,200 |
| 25 Apr 2024 | USD | 25.12 | 25.15 | 25.12 | 25.145 | 25.145 | +0.005 (+0.02%) | 4,700 |
| 24 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 200 |
| 23 Apr 2024 | USD | 25.23 | 25.23 | 25.11 | 25.13 | 25.13 | -0.015 (-0.06%) | 7,600 |
| 22 Apr 2024 | USD | 25.15 | 25.15 | 25.14 | 25.145 | 25.145 | +0.007 (+0.03%) | 4,200 |
| 19 Apr 2024 | USD | 25.1353 | 25.15 | 25.1197 | 25.1381 | 25.1381 | +0.028 (+0.11%) | 3,704 |
| 18 Apr 2024 | USD | 25.08 | 25.1499 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 10,461 |
| 17 Apr 2024 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,200 |
| 16 Apr 2024 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | -0.015 (-0.06%) | 3,200 |
| 15 Apr 2024 | USD | 25.07 | 25.15 | 25.07 | 25.115 | 25.115 | +0.024 (+0.10%) | 31,000 |
| 12 Apr 2024 | USD | 25.08 | 25.14 | 25.08 | 25.091 | 25.091 | -0.019 (-0.08%) | 2,300 |
| 11 Apr 2024 | USD | 25.09 | 25.138 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 1,300 |
| 10 Apr 2024 | USD | 25.07 | 25.15 | 25.06 | 25.11 | 25.11 | +0.04 (+0.16%) | 2,700 |
| 9 Apr 2024 | USD | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | -0.006 (-0.02%) | 9,200 |
| 8 Apr 2024 | USD | 25.133 | 25.133 | 25.076 | 25.076 | 25.076 | -0.034 (-0.14%) | 2,000 |
| 5 Apr 2024 | USD | 25.136 | 25.136 | 25.07 | 25.11 | 25.11 | +0.06 (+0.24%) | 4,900 |
| 4 Apr 2024 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 15,200 |
| 3 Apr 2024 | USD | 25.04 | 25.12 | 25.04 | 25.09 | 25.09 | -0.031 (-0.12%) | 8,000 |
