| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.35 | 97.4 | 93.25 | 95.3 | 95.3 | -1 (-1.04%) | 19,417 |
| 10 Apr 2024 | INR | 92.85 | 96.35 | 92.05 | 96.3 | 96.3 | +4.5 (+4.90%) | 54,904 |
| 9 Apr 2024 | INR | 91.9 | 93 | 90 | 91.8 | 91.8 | +0.95 (+1.05%) | 8,828 |
| 8 Apr 2024 | INR | 94.5 | 94.5 | 89.5 | 90.85 | 90.85 | -2.8 (-2.99%) | 27,920 |
| 5 Apr 2024 | INR | 92.15 | 94 | 88.3 | 93.65 | 93.65 | +2.85 (+3.14%) | 9,071 |
| 4 Apr 2024 | INR | 91.75 | 92 | 89 | 90.8 | 90.8 | +2.1 (+2.37%) | 11,086 |
| 3 Apr 2024 | INR | 85.2 | 89 | 85 | 88.7 | 88.7 | +1.8 (+2.07%) | 18,912 |
| 2 Apr 2024 | INR | 85.05 | 86.95 | 84.6 | 86.9 | 86.9 | +3.55 (+4.26%) | 8,493 |
| 1 Apr 2024 | INR | 81.6 | 85.9 | 81.6 | 83.35 | 83.35 | +1.45 (+1.77%) | 37,963 |
| 28 Mar 2024 | INR | 84.25 | 84.25 | 81.25 | 81.9 | 81.9 | -1.6 (-1.92%) | 25,183 |
| 27 Mar 2024 | INR | 85.05 | 85.6 | 82.85 | 83.5 | 83.5 | -1.55 (-1.82%) | 17,278 |
| 26 Mar 2024 | INR | 88.2 | 89.85 | 84.25 | 85.05 | 85.05 | -3.15 (-3.57%) | 12,537 |
| 22 Mar 2024 | INR | 89.85 | 91.75 | 88 | 88.2 | 88.2 | -0.05 (-0.06%) | 12,154 |
| 21 Mar 2024 | INR | 90 | 90 | 85.3 | 88.25 | 88.25 | +1.45 (+1.67%) | 5,304 |
| 20 Mar 2024 | INR | 85.05 | 86.9 | 84.5 | 86.8 | 86.8 | -0.1 (-0.12%) | 5,332 |
| 19 Mar 2024 | INR | 92.4 | 92.4 | 86 | 86.9 | 86.9 | -2.2 (-2.47%) | 5,635 |
| 18 Mar 2024 | INR | 90.8 | 90.8 | 87.3 | 89.1 | 89.1 | +1.8 (+2.06%) | 6,939 |
| 15 Mar 2024 | INR | 90.2 | 92.95 | 85.4 | 87.3 | 87.3 | -1.25 (-1.41%) | 12,037 |
| 14 Mar 2024 | INR | 81.9 | 90.45 | 81.9 | 88.55 | 88.55 | +2.35 (+2.73%) | 18,326 |
| 13 Mar 2024 | INR | 90.3 | 92.9 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 28,264 |
| 12 Mar 2024 | INR | 93.6 | 94 | 90.15 | 90.7 | 90.7 | -4.2 (-4.43%) | 36,780 |
| 11 Mar 2024 | INR | 96.6 | 100.95 | 94.65 | 94.9 | 94.9 | -4.7 (-4.72%) | 42,959 |
| 7 Mar 2024 | INR | 99.7 | 102.5 | 97.25 | 99.6 | 99.6 | -0.1 (-0.10%) | 9,413 |
| 6 Mar 2024 | INR | 100 | 104 | 98.4 | 99.7 | 99.7 | -3.85 (-3.72%) | 32,433 |
| 5 Mar 2024 | INR | 105 | 106 | 100 | 103.55 | 103.55 | +0.65 (+0.63%) | 26,611 |
| 4 Mar 2024 | INR | 106 | 107.9 | 102.2 | 102.9 | 102.9 | -2.85 (-2.70%) | 19,518 |
| 1 Mar 2024 | INR | 106.1 | 107.7 | 102 | 105.75 | 105.75 | +2.65 (+2.57%) | 35,925 |
| 29 Feb 2024 | INR | 102.5 | 103.5 | 98.5 | 103.1 | 103.1 | +4.2 (+4.25%) | 49,916 |
| 28 Feb 2024 | INR | 104.85 | 108.1 | 98.25 | 98.9 | 98.9 | -4.5 (-4.35%) | 63,037 |
| 27 Feb 2024 | INR | 98.5 | 104.9 | 98.5 | 103.4 | 103.4 | +3.4 (+3.40%) | 111,319 |
