| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | INR | 62 | 62 | 62 | 62 | 41.3333 | -1 (-1.59%) | 3,000 |
| 13 Dec 2021 | INR | 63 | 63 | 63 | 63 | 42 | -1 (-1.56%) | 3,000 |
| 10 Dec 2021 | INR | 64 | 64 | 64 | 64 | 42.6667 | +2 (+3.23%) | 3,000 |
| 9 Dec 2021 | INR | 63 | 63 | 62 | 62 | 41.3333 | -2 (-3.13%) | 9,000 |
| 7 Dec 2021 | INR | 64 | 64 | 64 | 64 | 42.6667 | -1 (-1.54%) | 3,000 |
| 6 Dec 2021 | INR | 64 | 67 | 64 | 65 | 43.3333 | +1 (+1.56%) | 18,000 |
| 3 Dec 2021 | INR | 64 | 65 | 64 | 64 | 42.6667 | +2 (+3.23%) | 12,000 |
| 30 Nov 2021 | INR | 62 | 62 | 62 | 62 | 41.3333 | +2 (+3.33%) | 3,000 |
| 29 Nov 2021 | INR | 60 | 60 | 60 | 60 | 40 | 0.0 (0.0%) | 3,000 |
| 26 Nov 2021 | INR | 62 | 62 | 60 | 60 | 40 | 0.0 (0.0%) | 24,000 |
| 25 Nov 2021 | INR | 58 | 60.3 | 58 | 60 | 40 | +4 (+7.14%) | 21,000 |
| 22 Nov 2021 | INR | 56 | 56 | 56 | 56 | 37.3333 | -1 (-1.75%) | 6,000 |
| 16 Nov 2021 | INR | 57 | 57 | 57 | 57 | 38 | +1 (+1.79%) | 3,000 |
| 12 Nov 2021 | INR | 56 | 56 | 56 | 56 | 37.3333 | -1 (-1.75%) | 3,000 |
| 9 Nov 2021 | INR | 56 | 57 | 56 | 57 | 38 | 0.0 (0.0%) | 6,000 |
| 8 Nov 2021 | INR | 58 | 58 | 57 | 57 | 38 | -3.5 (-5.79%) | 9,000 |
| 4 Nov 2021 | INR | 56 | 61 | 56 | 60.5 | 40.3333 | +5 (+9.01%) | 21,000 |
| 3 Nov 2021 | INR | 56 | 56 | 55.5 | 55.5 | 37 | -1.5 (-2.63%) | 9,000 |
| 1 Nov 2021 | INR | 58 | 58 | 57 | 57 | 38 | -1 (-1.72%) | 6,000 |
| 29 Oct 2021 | INR | 58 | 58 | 58 | 58 | 38.6667 | -1 (-1.69%) | 3,000 |
| 28 Oct 2021 | INR | 59 | 59 | 59 | 59 | 39.3333 | -1 (-1.67%) | 6,000 |
| 26 Oct 2021 | INR | 60 | 60 | 60 | 60 | 40 | -1.85 (-2.99%) | 3,000 |
| 22 Oct 2021 | INR | 60.05 | 61.85 | 60 | 61.85 | 41.2333 | -0.15 (-0.24%) | 15,000 |
| 21 Oct 2021 | INR | 62 | 62 | 62 | 62 | 41.3333 | -2 (-3.13%) | 3,000 |
| 18 Oct 2021 | INR | 59.75 | 65 | 59.75 | 64 | 42.6667 | +6 (+10.34%) | 45,000 |
| 14 Oct 2021 | INR | 51 | 58 | 51 | 58 | 38.6667 | +7 (+13.73%) | 33,000 |
| 12 Oct 2021 | INR | 50 | 51 | 50 | 51 | 34 | +1 (+2%) | 15,000 |
| 6 Oct 2021 | INR | 50 | 50 | 50 | 50 | 33.3333 | -2 (-3.85%) | 3,000 |
| 30 Sep 2021 | INR | 52 | 52 | 52 | 52 | 34.6667 | +2 (+4%) | 3,000 |
| 29 Sep 2021 | INR | 51.1 | 51.1 | 50 | 50 | 33.3333 | -3 (-5.66%) | 15,000 |
