| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.25 | 101.05 | 98 | 100 | 100 | +3.75 (+3.90%) | 78,291 |
| 23 Feb 2024 | INR | 93.85 | 96.25 | 91.1 | 96.25 | 96.25 | +4.55 (+4.96%) | 52,911 |
| 22 Feb 2024 | INR | 93.65 | 94.7 | 90.05 | 91.7 | 91.7 | -1.2 (-1.29%) | 22,576 |
| 21 Feb 2024 | INR | 94.95 | 96.9 | 92 | 92.9 | 92.9 | -2.05 (-2.16%) | 15,618 |
| 20 Feb 2024 | INR | 92.85 | 96.9 | 91.35 | 94.95 | 94.95 | +2.1 (+2.26%) | 22,195 |
| 19 Feb 2024 | INR | 92.3 | 94.95 | 90.05 | 92.85 | 92.85 | +0.55 (+0.60%) | 21,089 |
| 16 Feb 2024 | INR | 92.9 | 94 | 90.1 | 92.3 | 92.3 | +1.15 (+1.26%) | 17,540 |
| 15 Feb 2024 | INR | 88.3 | 94.8 | 88.3 | 91.15 | 91.15 | 0.0 (0.0%) | 10,912 |
| 14 Feb 2024 | INR | 91.95 | 93.75 | 88.5 | 91.15 | 91.15 | -1.5 (-1.62%) | 12,971 |
| 13 Feb 2024 | INR | 86.25 | 93.95 | 85.2 | 92.65 | 92.65 | +3 (+3.35%) | 22,452 |
| 12 Feb 2024 | INR | 94.7 | 96.3 | 89.5 | 89.65 | 89.65 | -4.55 (-4.83%) | 24,862 |
| 9 Feb 2024 | INR | 96.25 | 99.25 | 91.75 | 94.2 | 94.2 | -2.35 (-2.43%) | 19,002 |
| 8 Feb 2024 | INR | 101.9 | 101.9 | 96 | 96.55 | 96.55 | -3.5 (-3.50%) | 30,925 |
| 7 Feb 2024 | INR | 101.9 | 101.9 | 96.5 | 100.05 | 100.05 | +2.85 (+2.93%) | 49,828 |
| 6 Feb 2024 | INR | 97.5 | 100.8 | 97 | 97.2 | 97.2 | -0.1 (-0.10%) | 33,959 |
| 5 Feb 2024 | INR | 95.65 | 99.3 | 95.5 | 97.3 | 97.3 | +2.7 (+2.85%) | 51,308 |
| 2 Feb 2024 | INR | 92.85 | 96.5 | 92.75 | 94.6 | 94.6 | +1.65 (+1.78%) | 31,045 |
| 1 Feb 2024 | INR | 93.2 | 96.4 | 90.35 | 92.95 | 92.95 | -2.15 (-2.26%) | 32,100 |
| 31 Jan 2024 | INR | 96.75 | 96.75 | 93.5 | 95.1 | 95.1 | -0.05 (-0.05%) | 22,595 |
| 30 Jan 2024 | INR | 97.5 | 97.5 | 94.85 | 95.15 | 95.15 | +0.3 (+0.32%) | 16,516 |
| 29 Jan 2024 | INR | 95 | 96.7 | 94.2 | 94.85 | 94.85 | -1.25 (-1.30%) | 34,230 |
| 25 Jan 2024 | INR | 100.2 | 100.2 | 94 | 96.1 | 96.1 | -0.15 (-0.16%) | 24,806 |
| 24 Jan 2024 | INR | 96.85 | 96.85 | 93.5 | 96.25 | 96.25 | +1.25 (+1.32%) | 19,669 |
| 23 Jan 2024 | INR | 101 | 102 | 93.6 | 95 | 95 | -3.2 (-3.26%) | 29,039 |
| 22 Jan 2024 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.3 (-0.30%) | 0 |
| 20 Jan 2024 | INR | 100 | 100 | 97.8 | 98.5 | 98.5 | +0.3 (+0.31%) | 27,355 |
| 19 Jan 2024 | INR | 97 | 100.2 | 94.3 | 98.2 | 98.2 | +1.25 (+1.29%) | 32,504 |
| 18 Jan 2024 | INR | 96.6 | 100 | 93.3 | 96.95 | 96.95 | -0.65 (-0.67%) | 31,291 |
| 17 Jan 2024 | INR | 90.2 | 99.6 | 90.2 | 97.6 | 97.6 | +2.65 (+2.79%) | 50,195 |
| 16 Jan 2024 | INR | 100 | 101 | 94.4 | 94.95 | 94.95 | -4.4 (-4.43%) | 57,108 |
