| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | INR | 50 | 50.7 | 49.2 | 49.5 | 33 | -1.5 (-2.94%) | 15,000 |
| 30 Jul 2021 | INR | 51 | 51 | 51 | 51 | 34 | +1 (+2%) | 3,000 |
| 29 Jul 2021 | INR | 50 | 50.5 | 48.3 | 50 | 33.3333 | -2.85 (-5.39%) | 24,000 |
| 27 Jul 2021 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 35.2333 | 0.0 (0.0%) | 3,000 |
| 26 Jul 2021 | INR | 53.75 | 53.75 | 52 | 52.85 | 35.2333 | -0.2 (-0.38%) | 39,000 |
| 23 Jul 2021 | INR | 55.2 | 55.25 | 53.05 | 53.05 | 35.3667 | -2.7 (-4.84%) | 111,000 |
| 22 Jul 2021 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 37.1667 | +1.75 (+3.24%) | 3,000 |
| 20 Jul 2021 | INR | 57.1 | 57.1 | 54 | 54 | 36 | -4.45 (-7.61%) | 15,000 |
| 19 Jul 2021 | INR | 58 | 58.45 | 58 | 58.45 | 38.9667 | +1.4 (+2.45%) | 36,000 |
| 16 Jul 2021 | INR | 57.4 | 57.4 | 57.05 | 57.05 | 38.0333 | -0.35 (-0.61%) | 6,000 |
| 15 Jul 2021 | INR | 60 | 60 | 57.4 | 57.4 | 38.2667 | -0.6 (-1.03%) | 15,000 |
| 13 Jul 2021 | INR | 58.05 | 58.05 | 58 | 58 | 38.6667 | -1 (-1.69%) | 6,000 |
| 12 Jul 2021 | INR | 55 | 59 | 55 | 59 | 39.3333 | +3 (+5.36%) | 54,000 |
| 9 Jul 2021 | INR | 56 | 56 | 56 | 56 | 37.3333 | +2.75 (+5.16%) | 3,000 |
| 8 Jul 2021 | INR | 53.15 | 53.25 | 53.15 | 53.25 | 35.5 | +0.15 (+0.28%) | 6,000 |
| 7 Jul 2021 | INR | 53 | 53.1 | 53 | 53.1 | 35.4 | -2.1 (-3.80%) | 6,000 |
| 6 Jul 2021 | INR | 55.4 | 55.4 | 55.05 | 55.2 | 36.8 | -1.8 (-3.16%) | 6,000 |
| 5 Jul 2021 | INR | 59.05 | 59.05 | 56.1 | 57 | 38 | -4 (-6.56%) | 30,000 |
| 2 Jul 2021 | INR | 59.05 | 63 | 59.05 | 61 | 40.6667 | +0.5 (+0.83%) | 15,000 |
| 1 Jul 2021 | INR | 56 | 60.5 | 56 | 60.5 | 40.3333 | +5.5 (+10%) | 18,000 |
| 30 Jun 2021 | INR | 54.8 | 55 | 52.2 | 55 | 36.6667 | -2.55 (-4.43%) | 63,000 |
| 29 Jun 2021 | INR | 60 | 60 | 57.55 | 57.55 | 38.3667 | -6.35 (-9.94%) | 33,000 |
| 28 Jun 2021 | INR | 70.05 | 70.05 | 63.9 | 63.9 | 42.6 | -7.1 (-10%) | 48,000 |
| 25 Jun 2021 | INR | 67.95 | 72.45 | 67.95 | 71 | 47.3333 | +5 (+7.58%) | 42,000 |
| 24 Jun 2021 | INR | 65.95 | 66 | 64 | 66 | 44 | +3 (+4.76%) | 60,000 |
| 23 Jun 2021 | INR | 66 | 66 | 61 | 63 | 42 | -4 (-5.97%) | 33,000 |
| 22 Jun 2021 | INR | 68 | 68 | 67 | 67 | 44.6667 | 0.0 (0.0%) | 6,000 |
| 21 Jun 2021 | INR | 68.95 | 68.95 | 67 | 67 | 44.6667 | -0.15 (-0.22%) | 6,000 |
| 18 Jun 2021 | INR | 71 | 71 | 65.6 | 67.15 | 44.7667 | +0.15 (+0.22%) | 33,000 |
| 17 Jun 2021 | INR | 64 | 69.55 | 64 | 67 | 44.6667 | +3.75 (+5.93%) | 63,000 |
