| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | INR | 58 | 63.25 | 58 | 63.25 | 42.1667 | +5.75 (+10%) | 48,000 |
| 15 Jun 2021 | INR | 57 | 57.5 | 56 | 57.5 | 38.3333 | -3.5 (-5.74%) | 45,000 |
| 14 Jun 2021 | INR | 60 | 61 | 60 | 61 | 40.6667 | 0.0 (0.0%) | 6,000 |
| 11 Jun 2021 | INR | 60 | 61 | 60 | 61 | 40.6667 | +1 (+1.67%) | 6,000 |
| 10 Jun 2021 | INR | 60 | 60 | 60 | 60 | 40 | -0.4 (-0.66%) | 6,000 |
| 9 Jun 2021 | INR | 61.5 | 61.5 | 60.4 | 60.4 | 40.2667 | +0.4 (+0.67%) | 6,000 |
| 8 Jun 2021 | INR | 61 | 61 | 60 | 60 | 40 | -1 (-1.64%) | 24,000 |
| 7 Jun 2021 | INR | 55 | 61.45 | 55 | 61 | 40.6667 | +2.5 (+4.27%) | 33,000 |
| 4 Jun 2021 | INR | 65.05 | 68 | 58.5 | 58.5 | 39 | -6.45 (-9.93%) | 54,000 |
| 3 Jun 2021 | INR | 59.25 | 65.5 | 59.25 | 64.95 | 43.3 | +9.75 (+17.66%) | 120,000 |
| 2 Jun 2021 | INR | 46.05 | 55.5 | 46.05 | 55.2 | 36.8 | +8.7 (+18.71%) | 60,000 |
| 31 May 2021 | INR | 43 | 48 | 43 | 46.5 | 31 | +3.5 (+8.14%) | 57,000 |
| 27 May 2021 | INR | 42.95 | 43 | 42.95 | 43 | 28.6667 | +0.3 (+0.70%) | 6,000 |
| 26 May 2021 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 28.4667 | +0.15 (+0.35%) | 3,000 |
| 25 May 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 28.3667 | -0.45 (-1.05%) | 3,000 |
| 24 May 2021 | INR | 44 | 44 | 43 | 43 | 28.6667 | -1 (-2.27%) | 6,000 |
| 19 May 2021 | INR | 44 | 44 | 44 | 44 | 29.3333 | +1 (+2.33%) | 3,000 |
| 18 May 2021 | INR | 43 | 43 | 43 | 43 | 28.6667 | -1 (-2.27%) | 6,000 |
| 17 May 2021 | INR | 44 | 44 | 44 | 44 | 29.3333 | +1.5 (+3.53%) | 6,000 |
| 14 May 2021 | INR | 44 | 44 | 42.5 | 42.5 | 28.3333 | -0.25 (-0.58%) | 6,000 |
| 11 May 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 28.5 | +0.25 (+0.59%) | 6,000 |
| 10 May 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 28.3333 | +0.1 (+0.24%) | 3,000 |
| 6 May 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 28.2667 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2021 | INR | 42.1 | 42.4 | 42.1 | 42.4 | 28.2667 | +0.15 (+0.36%) | 9,000 |
| 27 Apr 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 3,000 |
| 19 Apr 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 3,000 |
| 15 Apr 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 3,000 |
| 13 Apr 2021 | INR | 42.4 | 42.5 | 42.25 | 42.25 | 28.1667 | -0.15 (-0.35%) | 57,000 |
| 12 Apr 2021 | INR | 42.5 | 42.5 | 42.4 | 42.4 | 28.2667 | -0.25 (-0.59%) | 6,000 |
| 8 Apr 2021 | INR | 42.9 | 42.9 | 42.65 | 42.65 | 28.4333 | +0.15 (+0.35%) | 6,000 |
