| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 43.05 | 43.05 | 42.5 | 42.5 | 28.3333 | -0.5 (-1.16%) | 12,000 |
| 30 Mar 2021 | INR | 43 | 43 | 43 | 43 | 28.6667 | 0.0 (0.0%) | 6,000 |
| 26 Mar 2021 | INR | 44 | 44 | 43 | 43 | 28.6667 | 0.0 (0.0%) | 39,000 |
| 25 Mar 2021 | INR | 43.05 | 43.05 | 43 | 43 | 28.6667 | 0.0 (0.0%) | 9,000 |
| 24 Mar 2021 | INR | 43 | 43.05 | 43 | 43 | 28.6667 | -2 (-4.44%) | 9,000 |
| 23 Mar 2021 | INR | 44.9 | 45 | 44.9 | 45 | 30 | +0.45 (+1.01%) | 9,000 |
| 22 Mar 2021 | INR | 44.45 | 49 | 44.45 | 44.55 | 29.7 | +2.4 (+5.69%) | 207,000 |
| 19 Mar 2021 | INR | 51 | 51 | 42.15 | 42.15 | 28.1 | -0.85 (-1.98%) | 114,000 |
| 18 Mar 2021 | INR | 43 | 43 | 43 | 43 | 28.6667 | +1 (+2.38%) | 72,000 |
| 17 Mar 2021 | INR | 42 | 42 | 42 | 42 | 28 | -0.05 (-0.12%) | 3,000 |
| 16 Mar 2021 | INR | 42 | 42.05 | 42 | 42.05 | 28.0333 | -0.85 (-1.98%) | 6,000 |
| 12 Mar 2021 | INR | 42.95 | 42.95 | 42.9 | 42.9 | 28.6 | +0.9 (+2.14%) | 6,000 |
| 10 Mar 2021 | INR | 42 | 42 | 42 | 42 | 28 | -0.5 (-1.18%) | 3,000 |
| 9 Mar 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 28.3333 | +0.5 (+1.19%) | 24,000 |
| 8 Mar 2021 | INR | 42 | 43 | 42 | 42 | 28 | 0.0 (0.0%) | 12,000 |
| 5 Mar 2021 | INR | 42 | 42 | 42 | 42 | 28 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2021 | INR | 42 | 42 | 42 | 42 | 28 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2021 | INR | 42.05 | 42.05 | 42 | 42 | 28 | -0.05 (-0.12%) | 6,000 |
| 2 Mar 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 28.0333 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 28.0333 | +0.05 (+0.12%) | 6,000 |
| 26 Feb 2021 | INR | 42.05 | 42.05 | 42 | 42 | 28 | -0.1 (-0.24%) | 9,000 |
| 23 Feb 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 28.0667 | +0.05 (+0.12%) | 6,000 |
| 22 Feb 2021 | INR | 42.3 | 42.3 | 42.05 | 42.05 | 28.0333 | +0.05 (+0.12%) | 21,000 |
| 17 Feb 2021 | INR | 42 | 42 | 42 | 42 | 28 | 0.0 (0.0%) | 3,000 |
| 16 Feb 2021 | INR | 42 | 42 | 42 | 42 | 28 | -1.25 (-2.89%) | 6,000 |
| 15 Feb 2021 | INR | 43.8 | 43.8 | 42.05 | 43.25 | 28.8333 | +1.05 (+2.49%) | 15,000 |
| 11 Feb 2021 | INR | 42.1 | 42.2 | 42.1 | 42.2 | 28.1333 | -1.3 (-2.99%) | 6,000 |
| 10 Feb 2021 | INR | 42.05 | 43.5 | 42 | 43.5 | 29 | +1.4 (+3.33%) | 21,000 |
| 9 Feb 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 28.0667 | +0.05 (+0.12%) | 9,000 |
| 8 Feb 2021 | INR | 42.15 | 42.15 | 42.05 | 42.05 | 28.0333 | -0.15 (-0.36%) | 27,000 |
