Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 28.1333 | 0.0 (0.0%) | 3,000 |
4 Feb 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 28.1333 | 0.0 (0.0%) | 6,000 |
3 Feb 2021 | INR | 42.25 | 42.25 | 42.2 | 42.2 | 28.1333 | 0.0 (0.0%) | 6,000 |
2 Feb 2021 | INR | 42.9 | 45 | 42.2 | 42.2 | 28.1333 | -0.7 (-1.63%) | 36,000 |
29 Jan 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 28.6 | +0.7 (+1.66%) | 3,000 |
28 Jan 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 28.1333 | -0.05 (-0.12%) | 12,000 |
27 Jan 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 3,000 |
20 Jan 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 3,000 |
18 Jan 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 9,000 |
15 Jan 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 3,000 |
14 Jan 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | -0.85 (-1.97%) | 9,000 |
8 Jan 2021 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 28.7333 | +0.65 (+1.53%) | 3,000 |
7 Jan 2021 | INR | 43.3 | 43.3 | 42.3 | 42.45 | 28.3 | +0.2 (+0.47%) | 12,000 |
6 Jan 2021 | INR | 42.3 | 42.5 | 42.25 | 42.25 | 28.1667 | -0.25 (-0.59%) | 9,000 |
4 Jan 2021 | INR | 42.25 | 42.5 | 42.25 | 42.5 | 28.3333 | +0.2 (+0.47%) | 6,000 |
1 Jan 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 28.2 | +0.05 (+0.12%) | 3,000 |
31 Dec 2020 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | 0.0 (0.0%) | 6,000 |
30 Dec 2020 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 28.1667 | -1.05 (-2.42%) | 3,000 |
29 Dec 2020 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 28.8667 | +0.4 (+0.93%) | 3,000 |
28 Dec 2020 | INR | 42.25 | 42.9 | 42.2 | 42.9 | 28.6 | -0.1 (-0.23%) | 12,000 |
24 Dec 2020 | INR | 42.4 | 43 | 42.4 | 43 | 28.6667 | +0.7 (+1.65%) | 6,000 |
23 Dec 2020 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 28.2 | 0.0 (0.0%) | 3,000 |
22 Dec 2020 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 28.2 | -0.15 (-0.35%) | 6,000 |
21 Dec 2020 | INR | 42.55 | 42.55 | 42.45 | 42.45 | 28.3 | -0.05 (-0.12%) | 15,000 |
17 Dec 2020 | INR | 42.55 | 42.55 | 42.5 | 42.5 | 28.3333 | 0.0 (0.0%) | 9,000 |
15 Dec 2020 | INR | 42.55 | 42.55 | 42.5 | 42.5 | 28.3333 | -0.05 (-0.12%) | 6,000 |
14 Dec 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 28.3667 | -0.95 (-2.18%) | 6,000 |
11 Dec 2020 | INR | 43 | 43.85 | 42.5 | 43.5 | 29 | +1.05 (+2.47%) | 18,000 |
10 Dec 2020 | INR | 42.5 | 42.95 | 42.4 | 42.45 | 28.3 | -0.1 (-0.24%) | 12,000 |
9 Dec 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 28.3667 | +0.05 (+0.12%) | 3,000 |