Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | INR | 43.1 | 43.45 | 42.55 | 43.4 | 28.9333 | +0.35 (+0.81%) | 144,000 |
22 Oct 2020 | INR | 43.7 | 43.7 | 43.05 | 43.05 | 28.7 | -0.05 (-0.12%) | 12,000 |
21 Oct 2020 | INR | 43.1 | 43.75 | 43.1 | 43.1 | 28.7333 | -0.9 (-2.05%) | 30,000 |
20 Oct 2020 | INR | 44.2 | 45 | 43 | 44 | 29.3333 | +0.55 (+1.27%) | 87,000 |
19 Oct 2020 | INR | 43.7 | 43.8 | 42.75 | 43.45 | 28.9667 | -0.25 (-0.57%) | 42,000 |
16 Oct 2020 | INR | 43.2 | 44 | 42.8 | 43.7 | 29.1333 | +0.4 (+0.92%) | 153,000 |
15 Oct 2020 | INR | 44.7 | 45 | 42.4 | 43.3 | 28.8667 | +0.3 (+0.70%) | 279,000 |
14 Oct 2020 | INR | 42.35 | 44.75 | 42.15 | 43 | 28.6667 | -0.6 (-1.38%) | 159,000 |
13 Oct 2020 | INR | 44.5 | 44.6 | 42.3 | 43.6 | 29.0667 | 0.0 (0.0%) | 261,000 |