| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 102.15 | 106 | 98 | 99.35 | 99.35 | -2.85 (-2.79%) | 44,739 |
| 12 Jan 2024 | INR | 103 | 105.4 | 99.8 | 102.2 | 102.2 | +0.35 (+0.34%) | 64,863 |
| 11 Jan 2024 | INR | 107.45 | 108 | 100 | 101.85 | 101.85 | -1.45 (-1.40%) | 101,451 |
| 10 Jan 2024 | INR | 95.8 | 104.95 | 92.1 | 103.3 | 103.3 | +8.15 (+8.57%) | 592,495 |
| 9 Jan 2024 | INR | 98.65 | 100 | 94.05 | 95.15 | 95.15 | -2.4 (-2.46%) | 249,601 |
| 8 Jan 2024 | INR | 93.7 | 99.6 | 90 | 97.55 | 97.55 | +5.75 (+6.26%) | 569,165 |
| 5 Jan 2024 | INR | 93 | 94.35 | 90.5 | 91.8 | 91.8 | -0.35 (-0.38%) | 112,521 |
| 4 Jan 2024 | INR | 92.6 | 92.6 | 90 | 92.15 | 92.15 | +0.45 (+0.49%) | 148,153 |
| 3 Jan 2024 | INR | 91.85 | 93.25 | 89 | 91.7 | 91.7 | +0.55 (+0.60%) | 226,086 |
| 2 Jan 2024 | INR | 86.75 | 93 | 85.8 | 91.15 | 91.15 | +4.4 (+5.07%) | 407,909 |
| 1 Jan 2024 | INR | 83.05 | 89.9 | 83.05 | 86.75 | 86.75 | +3.05 (+3.64%) | 258,541 |
| 29 Dec 2023 | INR | 83.95 | 84.15 | 82.25 | 83.7 | 83.7 | +0.15 (+0.18%) | 56,761 |
| 28 Dec 2023 | INR | 83.05 | 86 | 81.9 | 83.55 | 83.55 | +0.7 (+0.84%) | 81,709 |
| 27 Dec 2023 | INR | 85.2 | 86 | 82 | 82.85 | 82.85 | -1.55 (-1.84%) | 87,623 |
| 26 Dec 2023 | INR | 85.8 | 86.5 | 84.05 | 84.4 | 84.4 | -1.3 (-1.52%) | 58,621 |
| 22 Dec 2023 | INR | 86.85 | 87.95 | 83.55 | 85.7 | 85.7 | 0.0 (0.0%) | 144,482 |
| 21 Dec 2023 | INR | 80 | 86.6 | 79.95 | 85.7 | 85.7 | +4.5 (+5.54%) | 175,068 |
| 20 Dec 2023 | INR | 90.35 | 90.8 | 80.15 | 81.2 | 81.2 | -8.3 (-9.27%) | 377,746 |
| 19 Dec 2023 | INR | 88.95 | 91.75 | 87.15 | 89.5 | 89.5 | +1.45 (+1.65%) | 389,947 |
| 18 Dec 2023 | INR | 88.35 | 90.55 | 86.1 | 88.05 | 88.05 | +0.75 (+0.86%) | 385,962 |
| 15 Dec 2023 | INR | 86.9 | 89.85 | 85 | 87.3 | 87.3 | +1.15 (+1.33%) | 356,296 |
| 14 Dec 2023 | INR | 86.9 | 88.55 | 85.2 | 86.15 | 86.15 | -0.05 (-0.06%) | 250,837 |
| 13 Dec 2023 | INR | 85.65 | 94.35 | 81.9 | 86.2 | 86.2 | +1.35 (+1.59%) | 1,229,740 |
| 12 Dec 2023 | INR | 84 | 87.8 | 84 | 84.85 | 84.85 | +1.85 (+2.23%) | 933,719 |
| 11 Dec 2023 | INR | 76.35 | 84.9 | 74.8 | 83 | 83 | +9.85 (+13.47%) | 1,415,113 |
| 8 Dec 2023 | INR | 73.85 | 77 | 72.9 | 73.15 | 73.15 | +0.3 (+0.41%) | 44,984 |
| 7 Dec 2023 | INR | 74 | 74 | 72.3 | 72.85 | 72.85 | -0.4 (-0.55%) | 32,096 |
| 6 Dec 2023 | INR | 74.5 | 74.5 | 72.3 | 73.25 | 73.25 | +0.05 (+0.07%) | 46,667 |
| 5 Dec 2023 | INR | 73.5 | 74.4 | 71.8 | 73.2 | 73.2 | -0.3 (-0.41%) | 45,572 |
| 4 Dec 2023 | INR | 75.5 | 76.5 | 73 | 73.5 | 73.5 | -1.4 (-1.87%) | 70,194 |
