| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 77.4 | 77.9 | 74.5 | 74.9 | 74.9 | -0.25 (-0.33%) | 97,696 |
| 30 Nov 2023 | INR | 76.7 | 76.75 | 74.5 | 75.15 | 75.15 | -0.95 (-1.25%) | 66,730 |
| 29 Nov 2023 | INR | 75.75 | 77.5 | 74.3 | 76.1 | 76.1 | +1.2 (+1.60%) | 103,523 |
| 28 Nov 2023 | INR | 75.65 | 78 | 74.2 | 74.9 | 74.9 | -1.55 (-2.03%) | 141,775 |
| 24 Nov 2023 | INR | 78 | 78.4 | 76.25 | 76.45 | 76.45 | -1.25 (-1.61%) | 47,370 |
| 23 Nov 2023 | INR | 77.7 | 79.9 | 76.6 | 77.7 | 77.7 | +0.7 (+0.91%) | 111,668 |
| 22 Nov 2023 | INR | 79.5 | 79.6 | 75.8 | 77 | 77 | -1.8 (-2.28%) | 114,907 |
| 21 Nov 2023 | INR | 79.45 | 80.5 | 78.55 | 78.8 | 78.8 | +0.15 (+0.19%) | 235,444 |
| 20 Nov 2023 | INR | 75.6 | 80.9 | 74.35 | 78.65 | 78.65 | +3.85 (+5.15%) | 912,626 |
| 17 Nov 2023 | INR | 73.4 | 76.1 | 72.1 | 74.8 | 74.8 | +2.5 (+3.46%) | 391,184 |
| 16 Nov 2023 | INR | 65 | 74.35 | 64.1 | 72.3 | 72.3 | +8 (+12.44%) | 633,637 |
| 15 Nov 2023 | INR | 66.8 | 66.8 | 63.55 | 64.3 | 64.3 | -0.45 (-0.69%) | 45,759 |
| 13 Nov 2023 | INR | 66.9 | 66.9 | 64 | 64.75 | 64.75 | -1.05 (-1.60%) | 21,690 |
| 12 Nov 2023 | INR | 67.45 | 67.45 | 64.35 | 65.8 | 65.8 | +1.7 (+2.65%) | 24,615 |
| 10 Nov 2023 | INR | 66 | 66 | 63.6 | 64.1 | 64.1 | -0.75 (-1.16%) | 15,034 |
| 9 Nov 2023 | INR | 64.9 | 66.8 | 63.55 | 64.85 | 64.85 | +0.9 (+1.41%) | 39,738 |
| 8 Nov 2023 | INR | 63.75 | 65.1 | 63.4 | 63.95 | 63.95 | +0.3 (+0.47%) | 28,594 |
| 7 Nov 2023 | INR | 63.4 | 64.8 | 62.5 | 63.65 | 63.65 | +0.45 (+0.71%) | 40,045 |
| 6 Nov 2023 | INR | 63.85 | 63.9 | 61.4 | 63.2 | 63.2 | +0.55 (+0.88%) | 40,224 |
| 3 Nov 2023 | INR | 65.55 | 65.55 | 61.8 | 62.65 | 62.65 | -0.85 (-1.34%) | 77,212 |
| 2 Nov 2023 | INR | 66.7 | 67.85 | 62.1 | 63.5 | 63.5 | -3 (-4.51%) | 101,135 |
| 1 Nov 2023 | INR | 66.45 | 68.3 | 65.75 | 66.5 | 66.5 | +0.05 (+0.08%) | 46,726 |
| 31 Oct 2023 | INR | 66.75 | 68.9 | 64 | 66.45 | 66.45 | +2 (+3.10%) | 108,268 |
| 30 Oct 2023 | INR | 65.9 | 69.9 | 61.15 | 64.45 | 64.45 | +0.2 (+0.31%) | 192,601 |
| 27 Oct 2023 | INR | 61.35 | 70.15 | 60.4 | 64.25 | 64.25 | +5.2 (+8.81%) | 218,192 |
| 26 Oct 2023 | INR | 60.45 | 62.3 | 57.1 | 59.05 | 59.05 | -1.55 (-2.56%) | 79,962 |
| 25 Oct 2023 | INR | 61.95 | 63.95 | 60.1 | 60.6 | 60.6 | -0.6 (-0.98%) | 40,746 |
| 23 Oct 2023 | INR | 68 | 68.45 | 58.8 | 61.2 | 61.2 | -6.1 (-9.06%) | 94,011 |
| 20 Oct 2023 | INR | 69 | 69 | 67 | 67.3 | 67.3 | -0.55 (-0.81%) | 60,752 |
| 19 Oct 2023 | INR | 67.15 | 69.45 | 66.8 | 67.85 | 67.85 | +0.15 (+0.22%) | 42,519 |
