| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 69.9 | 70.5 | 67.25 | 67.7 | 67.7 | -1.1 (-1.60%) | 124,077 |
| 17 Oct 2023 | INR | 67.05 | 71.9 | 67.05 | 68.8 | 68.8 | +2.75 (+4.16%) | 244,931 |
| 16 Oct 2023 | INR | 67.7 | 72 | 64.5 | 66.05 | 66.05 | -1.1 (-1.64%) | 280,057 |
| 13 Oct 2023 | INR | 69.8 | 70.6 | 66.1 | 67.15 | 67.15 | -1.7 (-2.47%) | 362,448 |
| 12 Oct 2023 | INR | 60 | 70 | 59 | 68.85 | 68.85 | +10.5 (+17.99%) | 1,184,410 |
| 11 Oct 2023 | INR | 58.9 | 60.65 | 57.8 | 58.35 | 58.35 | +0.3 (+0.52%) | 77,472 |
| 10 Oct 2023 | INR | 58 | 59.7 | 57.4 | 58.05 | 58.05 | +1.25 (+2.20%) | 33,863 |
| 9 Oct 2023 | INR | 58 | 58 | 56.05 | 56.8 | 56.8 | -1.1 (-1.90%) | 12,355 |
| 6 Oct 2023 | INR | 58.9 | 58.9 | 57.3 | 57.9 | 57.9 | -0.05 (-0.09%) | 27,789 |
| 5 Oct 2023 | INR | 57.45 | 58.7 | 57.05 | 57.95 | 57.95 | +0.75 (+1.31%) | 22,972 |
| 4 Oct 2023 | INR | 57.45 | 58.2 | 56.65 | 57.2 | 57.2 | 0.0 (0.0%) | 12,502 |
| 3 Oct 2023 | INR | 58.6 | 58.6 | 56.8 | 57.2 | 57.2 | +0.2 (+0.35%) | 19,937 |
| 29 Sep 2023 | INR | 59.6 | 59.6 | 56.4 | 57 | 57 | -1.4 (-2.40%) | 34,621 |
| 28 Sep 2023 | INR | 59.1 | 59.9 | 58 | 58.4 | 58.4 | -0.7 (-1.18%) | 13,650 |
| 27 Sep 2023 | INR | 58.75 | 59.5 | 58.4 | 59.1 | 59.1 | +0.7 (+1.20%) | 15,697 |
| 26 Sep 2023 | INR | 59.9 | 60.7 | 57.35 | 58.4 | 58.4 | -1.15 (-1.93%) | 70,508 |
| 25 Sep 2023 | INR | 61.8 | 67 | 59.05 | 59.55 | 59.55 | -0.95 (-1.57%) | 190,732 |
| 22 Sep 2023 | INR | 60.75 | 61.45 | 59.5 | 60.5 | 60.5 | +0.8 (+1.34%) | 24,330 |
| 21 Sep 2023 | INR | 60 | 62.4 | 59.25 | 59.7 | 59.7 | -1.1 (-1.81%) | 22,158 |
| 20 Sep 2023 | INR | 61.05 | 62.45 | 60.5 | 60.8 | 60.8 | -0.85 (-1.38%) | 20,957 |
| 18 Sep 2023 | INR | 62.9 | 65 | 61.4 | 61.65 | 61.65 | +0.35 (+0.57%) | 78,334 |
| 15 Sep 2023 | INR | 61.25 | 65.75 | 60.15 | 61.3 | 61.3 | +0.15 (+0.25%) | 61,116 |
| 14 Sep 2023 | INR | 60.65 | 67 | 59.5 | 61.15 | 61.15 | +1.65 (+2.77%) | 146,256 |
| 13 Sep 2023 | INR | 59.05 | 60.8 | 58.2 | 59.5 | 59.5 | +0.45 (+0.76%) | 49,441 |
| 12 Sep 2023 | INR | 62.4 | 62.4 | 58.5 | 59.05 | 59.05 | -3.35 (-5.37%) | 42,005 |
| 11 Sep 2023 | INR | 62.9 | 64 | 60.7 | 62.4 | 62.4 | +0.45 (+0.73%) | 36,980 |
| 8 Sep 2023 | INR | 61.5 | 64 | 61.5 | 61.95 | 61.95 | +0.75 (+1.23%) | 48,095 |
| 7 Sep 2023 | INR | 66.95 | 66.95 | 60.2 | 61.2 | 61.2 | -3.55 (-5.48%) | 148,777 |
| 6 Sep 2023 | INR | 64.65 | 66 | 64.55 | 64.75 | 64.75 | +0.1 (+0.15%) | 30,759 |
| 5 Sep 2023 | INR | 67.5 | 67.5 | 64.35 | 64.65 | 64.65 | -0.9 (-1.37%) | 37,912 |
