| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 65.6 | 68.4 | 65.25 | 65.55 | 65.55 | -0.05 (-0.08%) | 111,530 |
| 1 Sep 2023 | INR | 64.5 | 67.5 | 64.5 | 65.6 | 65.6 | +1.15 (+1.78%) | 102,126 |
| 31 Aug 2023 | INR | 68.95 | 72 | 63 | 64.45 | 64.45 | +3.55 (+5.83%) | 1,482,709 |
| 30 Aug 2023 | INR | 54.85 | 62 | 54.05 | 60.9 | 60.9 | +6.5 (+11.95%) | 294,645 |
| 29 Aug 2023 | INR | 54.05 | 54.75 | 53.55 | 54.4 | 54.4 | +0.8 (+1.49%) | 23,174 |
| 28 Aug 2023 | INR | 55.9 | 56.1 | 53.6 | 53.6 | 53.6 | -1.8 (-3.25%) | 26,867 |
| 25 Aug 2023 | INR | 55 | 56.5 | 55 | 55.4 | 55.4 | +0.15 (+0.27%) | 40,986 |
| 24 Aug 2023 | INR | 54 | 55.9 | 52.8 | 55.25 | 55.25 | +2.35 (+4.44%) | 71,934 |
| 23 Aug 2023 | INR | 52.65 | 58 | 52.35 | 52.9 | 52.9 | +0.6 (+1.15%) | 61,905 |
| 22 Aug 2023 | INR | 53.9 | 53.9 | 52.1 | 52.3 | 52.3 | -0.55 (-1.04%) | 16,434 |
| 21 Aug 2023 | INR | 54.3 | 54.4 | 52.6 | 52.85 | 52.85 | -0.2 (-0.38%) | 7,017 |
| 18 Aug 2023 | INR | 53.85 | 54.3 | 52.8 | 53.05 | 53.05 | -0.05 (-0.09%) | 7,095 |
| 17 Aug 2023 | INR | 53.3 | 53.9 | 51.7 | 53.1 | 53.1 | +0.45 (+0.85%) | 26,608 |
| 16 Aug 2023 | INR | 53.05 | 53.5 | 52.45 | 52.65 | 52.65 | -0.65 (-1.22%) | 17,543 |
| 14 Aug 2023 | INR | 53.9 | 54.5 | 52.95 | 53.3 | 53.3 | -0.6 (-1.11%) | 20,807 |
| 11 Aug 2023 | INR | 53.9 | 58.6 | 52.65 | 53.9 | 53.9 | +0.5 (+0.94%) | 127,978 |
| 10 Aug 2023 | INR | 55 | 55.05 | 53.1 | 53.4 | 53.4 | -1.5 (-2.73%) | 12,801 |
| 9 Aug 2023 | INR | 53.8 | 55.35 | 52.8 | 54.9 | 54.9 | +0.25 (+0.46%) | 17,025 |
| 8 Aug 2023 | INR | 55.45 | 55.45 | 54.4 | 54.65 | 54.65 | -0.55 (-1.00%) | 6,602 |
| 7 Aug 2023 | INR | 55.15 | 56 | 54.05 | 55.2 | 55.2 | 0.0 (0.0%) | 29,068 |
| 4 Aug 2023 | INR | 55.2 | 55.45 | 53.7 | 55.2 | 55.2 | +1 (+1.85%) | 7,980 |
| 3 Aug 2023 | INR | 54.45 | 55 | 52.75 | 54.2 | 54.2 | +0.4 (+0.74%) | 13,086 |
| 2 Aug 2023 | INR | 54.9 | 54.9 | 52.6 | 53.8 | 53.8 | +0.35 (+0.65%) | 11,841 |
| 1 Aug 2023 | INR | 53.6 | 54.3 | 53 | 53.45 | 53.45 | -0.65 (-1.20%) | 7,006 |
| 31 Jul 2023 | INR | 53.85 | 54.8 | 53.15 | 54.1 | 54.1 | +0.7 (+1.31%) | 11,830 |
| 28 Jul 2023 | INR | 53.65 | 53.9 | 53 | 53.4 | 53.4 | -0.25 (-0.47%) | 4,135 |
| 27 Jul 2023 | INR | 53 | 54.55 | 52.15 | 53.65 | 53.65 | +0.15 (+0.28%) | 11,476 |
| 26 Jul 2023 | INR | 52.4 | 54.9 | 52.4 | 53.5 | 53.5 | +1.25 (+2.39%) | 14,863 |
| 25 Jul 2023 | INR | 54 | 54.45 | 51.9 | 52.25 | 52.25 | -1.3 (-2.43%) | 27,035 |
| 24 Jul 2023 | INR | 54.85 | 55.5 | 53.5 | 53.55 | 53.55 | -0.55 (-1.02%) | 36,356 |
