| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.775 | 22.8009 | 22.56 | 22.78 | 22.78 | -0.02 (-0.09%) | 3,442,577 |
| 2 May 2024 | USD | 22.67 | 22.86 | 22.62 | 22.8 | 22.8 | -0.06 (-0.26%) | 2,627,600 |
| 1 May 2024 | USD | 22.76 | 23.04 | 22.73 | 22.86 | 22.86 | +0.18 (+0.79%) | 3,694,200 |
| 30 Apr 2024 | USD | 22.82 | 22.9 | 22.66 | 22.68 | 22.68 | -0.44 (-1.90%) | 3,751,200 |
| 29 Apr 2024 | USD | 23.11 | 23.23 | 23.02 | 23.12 | 23.12 | -0.05 (-0.22%) | 3,341,700 |
| 26 Apr 2024 | USD | 23.19 | 23.21 | 23.05 | 23.17 | 23.17 | +0.07 (+0.30%) | 2,899,000 |
| 25 Apr 2024 | USD | 22.94 | 23.21 | 22.93 | 23.1 | 23.1 | +0.14 (+0.61%) | 3,116,500 |
| 24 Apr 2024 | USD | 22.97 | 23.14 | 22.93 | 22.96 | 22.96 | -0.04 (-0.17%) | 3,350,200 |
| 23 Apr 2024 | USD | 22.89 | 23.08 | 22.87 | 23 | 23 | -0.06 (-0.26%) | 3,427,800 |
| 22 Apr 2024 | USD | 23.14 | 23.2 | 23.01 | 23.06 | 23.06 | -0.58 (-2.45%) | 3,709,600 |
| 19 Apr 2024 | USD | 23.59 | 23.78 | 23.54 | 23.64 | 23.64 | +0.07 (+0.30%) | 3,776,000 |
| 18 Apr 2024 | USD | 23.67 | 23.69 | 23.46 | 23.57 | 23.57 | +0.08 (+0.34%) | 3,881,300 |
| 17 Apr 2024 | USD | 23.65 | 23.72 | 23.37 | 23.49 | 23.49 | -0.17 (-0.72%) | 5,193,000 |
| 16 Apr 2024 | USD | 23.55 | 23.74 | 23.4 | 23.66 | 23.66 | +0.03 (+0.13%) | 4,066,600 |
| 15 Apr 2024 | USD | 23.31 | 23.64 | 23.01 | 23.63 | 23.63 | +0.44 (+1.90%) | 5,667,300 |
| 12 Apr 2024 | USD | 23.73 | 24.07 | 23.11 | 23.19 | 23.19 | -0.3 (-1.28%) | 5,015,800 |
| 11 Apr 2024 | USD | 23.19 | 23.51 | 23.09 | 23.49 | 23.49 | +0.43 (+1.86%) | 3,035,800 |
| 10 Apr 2024 | USD | 23.03 | 23.29 | 22.96 | 23.06 | 23.06 | -0.22 (-0.95%) | 5,683,600 |
| 9 Apr 2024 | USD | 23.3 | 23.4 | 23.15 | 23.28 | 23.28 | +0.13 (+0.56%) | 4,797,700 |
| 8 Apr 2024 | USD | 23.09 | 23.19 | 22.95 | 23.15 | 23.15 | +0.15 (+0.65%) | 3,099,400 |
| 5 Apr 2024 | USD | 22.73 | 23.07 | 22.7 | 23 | 23 | +0.37 (+1.63%) | 3,101,700 |
| 4 Apr 2024 | USD | 22.68 | 22.82 | 22.57 | 22.63 | 22.63 | -0.12 (-0.53%) | 4,225,700 |
| 3 Apr 2024 | USD | 22.52 | 22.76 | 22.49 | 22.75 | 22.75 | +0.2 (+0.89%) | 3,687,500 |
| 2 Apr 2024 | USD | 22.35 | 22.57 | 22.28 | 22.55 | 22.55 | +0.33 (+1.49%) | 5,542,600 |
| 1 Apr 2024 | USD | 22.32 | 22.32 | 22.06 | 22.22 | 22.22 | +0.23 (+1.05%) | 2,791,300 |
| 28 Mar 2024 | USD | 21.87 | 22.03 | 21.8 | 21.99 | 21.99 | +0.28 (+1.29%) | 2,897,400 |
| 27 Mar 2024 | USD | 21.64 | 21.73 | 21.64 | 21.71 | 21.71 | +0.15 (+0.70%) | 2,403,500 |
| 26 Mar 2024 | USD | 21.68 | 21.68 | 21.5 | 21.56 | 21.56 | +0.06 (+0.28%) | 2,615,300 |
| 25 Mar 2024 | USD | 21.52 | 21.59 | 21.49 | 21.5 | 21.5 | +0.07 (+0.33%) | 2,324,500 |
| 22 Mar 2024 | USD | 21.53 | 21.59 | 21.36 | 21.43 | 21.43 | -0.17 (-0.79%) | 2,505,200 |
