Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.7997 | 0.8111 | 0.782 | 0.8012 | 0.8012 | +0.002 (+0.19%) | 36,647 |
16 Oct 2021 | USD | 0.8014 | 0.8297 | 0.73 | 0.7997 | 0.7997 | -0.002 (-0.21%) | 324,799 |
15 Oct 2021 | USD | 0.8085 | 0.8086 | 0.7499 | 0.8014 | 0.8014 | -0.007 (-0.88%) | 29,621 |
14 Oct 2021 | USD | 0.8086 | 0.8087 | 0.7 | 0.8085 | 0.8085 | -0 (-0.01%) | 92,859 |
13 Oct 2021 | USD | 0.8101 | 0.8101 | 0.8019 | 0.8086 | 0.8086 | -0.001 (-0.17%) | 20,865 |
12 Oct 2021 | USD | 0.8086 | 0.8103 | 0.8023 | 0.81 | 0.81 | +0.002 (+0.19%) | 29,719 |
11 Oct 2021 | USD | 0.8089 | 0.8109 | 0.8002 | 0.8085 | 0.8085 | -0 (-0.05%) | 21,317 |
10 Oct 2021 | USD | 0.8018 | 0.8102 | 0.78 | 0.8089 | 0.8089 | +0.007 (+0.87%) | 23,310 |
9 Oct 2021 | USD | 0.8057 | 0.8101 | 0.7991 | 0.8019 | 0.8019 | -0.004 (-0.46%) | 17,380 |
8 Oct 2021 | USD | 0.805 | 0.8063 | 0.7904 | 0.8056 | 0.8056 | +0.001 (+0.07%) | 24,883 |
7 Oct 2021 | USD | 0.8022 | 0.8067 | 0.7802 | 0.805 | 0.805 | +0.003 (+0.34%) | 25,535 |
6 Oct 2021 | USD | 0.7758 | 0.8103 | 0.7704 | 0.8023 | 0.8023 | +0.026 (+3.40%) | 39,340 |
5 Oct 2021 | USD | 0.7494 | 0.7759 | 0.7275 | 0.7759 | 0.7759 | +0.026 (+3.54%) | 29,223 |
4 Oct 2021 | USD | 0.7301 | 0.785 | 0.7122 | 0.7494 | 0.7494 | +0.019 (+2.63%) | 36,341 |
3 Oct 2021 | USD | 0.7299 | 0.7304 | 0.7002 | 0.7302 | 0.7302 | +0 (+0.03%) | 27,752 |
2 Oct 2021 | USD | 0.7187 | 0.7302 | 0.6991 | 0.73 | 0.73 | +0.011 (+1.59%) | 25,283 |
1 Oct 2021 | USD | 0.7299 | 0.7299 | 0.6899 | 0.7186 | 0.7186 | -0.011 (-1.55%) | 39,554 |
30 Sep 2021 | USD | 0.7057 | 0.7302 | 0.7057 | 0.7299 | 0.7299 | +0.024 (+3.43%) | 30,853 |
29 Sep 2021 | USD | 0.7301 | 0.7302 | 0.7036 | 0.7057 | 0.7057 | -0.025 (-3.36%) | 16,865 |
28 Sep 2021 | USD | 0.6972 | 0.7425 | 0.6961 | 0.7302 | 0.7302 | +0.033 (+4.75%) | 33,394 |
27 Sep 2021 | USD | 0.6973 | 0.6976 | 0.6845 | 0.6971 | 0.6971 | -0 (-0.01%) | 18,183 |
26 Sep 2021 | USD | 0.7197 | 0.7208 | 0.6808 | 0.6972 | 0.6972 | -0.022 (-3.13%) | 25,400 |
25 Sep 2021 | USD | 0.7244 | 0.7308 | 0.7104 | 0.7197 | 0.7197 | -0.005 (-0.65%) | 26,063 |
24 Sep 2021 | USD | 0.7303 | 0.8199 | 0.611 | 0.7244 | 0.7244 | -0.006 (-0.81%) | 20,070 |
23 Sep 2021 | USD | 0.7284 | 0.7375 | 0.7087 | 0.7303 | 0.7303 | +0.002 (+0.26%) | 35,121 |
22 Sep 2021 | USD | 0.7221 | 0.7299 | 0.713 | 0.7284 | 0.7284 | +0.006 (+0.87%) | 15,705 |
21 Sep 2021 | USD | 0.7394 | 0.74 | 0.6999 | 0.7221 | 0.7221 | -0.017 (-2.35%) | 30,181 |
20 Sep 2021 | USD | 0.741 | 0.77 | 0.6999 | 0.7395 | 0.7395 | -0.001 (-0.19%) | 44,106 |
19 Sep 2021 | USD | 0.7313 | 0.7413 | 0.722 | 0.7409 | 0.7409 | +0.01 (+1.31%) | 19,409 |
18 Sep 2021 | USD | 0.7331 | 0.7341 | 0.7123 | 0.7313 | 0.7313 | -0.002 (-0.25%) | 18,251 |