Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.7304 | 0.7362 | 0.7102 | 0.7331 | 0.7331 | +0.003 (+0.38%) | 35,822 |
16 Sep 2021 | USD | 0.7083 | 0.7363 | 0.6942 | 0.7303 | 0.7303 | +0.022 (+3.12%) | 43,295 |
15 Sep 2021 | USD | 0.715 | 0.7248 | 0.6918 | 0.7082 | 0.7082 | -0.007 (-0.96%) | 37,737 |
14 Sep 2021 | USD | 0.7202 | 0.7251 | 0.7135 | 0.7151 | 0.7151 | -0.005 (-0.72%) | 11,941 |
13 Sep 2021 | USD | 0.7359 | 0.7367 | 0.7064 | 0.7203 | 0.7203 | -0.015 (-2.11%) | 22,905 |
12 Sep 2021 | USD | 0.7504 | 0.7504 | 0.7057 | 0.7358 | 0.7358 | -0.015 (-1.96%) | 24,687 |
11 Sep 2021 | USD | 0.7487 | 0.7829 | 0.7227 | 0.7505 | 0.7505 | +0.002 (+0.25%) | 33,663 |
10 Sep 2021 | USD | 0.7267 | 0.7491 | 0.7151 | 0.7486 | 0.7486 | +0.022 (+3.00%) | 22,665 |
9 Sep 2021 | USD | 0.7298 | 0.7994 | 0.6602 | 0.7268 | 0.7268 | -0.004 (-0.49%) | 39,574 |
8 Sep 2021 | USD | 0.7352 | 0.7353 | 0.6853 | 0.7304 | 0.7304 | -0.005 (-0.67%) | 25,374 |
7 Sep 2021 | USD | 0.7794 | 0.7797 | 0.6507 | 0.7353 | 0.7353 | -0.044 (-5.65%) | 61,311 |
6 Sep 2021 | USD | 0.815 | 0.8156 | 0.7512 | 0.7793 | 0.7793 | -0.036 (-4.38%) | 36,600 |
5 Sep 2021 | USD | 0.7303 | 0.8178 | 0.7272 | 0.815 | 0.815 | +0.085 (+11.58%) | 28,654 |
4 Sep 2021 | USD | 0.7341 | 0.7448 | 0.7081 | 0.7304 | 0.7304 | -0.004 (-0.50%) | 54,927 |
3 Sep 2021 | USD | 0.7496 | 0.7549 | 0.7014 | 0.7341 | 0.7341 | -0.016 (-2.08%) | 43,883 |
2 Sep 2021 | USD | 0.7493 | 0.7599 | 0.7011 | 0.7497 | 0.7497 | +0 (+0.05%) | 41,840 |
1 Sep 2021 | USD | 0.7472 | 0.7602 | 0.6936 | 0.7493 | 0.7493 | +0.002 (+0.27%) | 41,226 |
31 Aug 2021 | USD | 0.7805 | 0.7905 | 0.6898 | 0.7473 | 0.7473 | -0.033 (-4.24%) | 50,273 |
30 Aug 2021 | USD | 0.816 | 0.816 | 0.6899 | 0.7804 | 0.7804 | -0.036 (-4.36%) | 49,019 |
29 Aug 2021 | USD | 0.8185 | 0.8194 | 0.781 | 0.816 | 0.816 | -0.003 (-0.39%) | 35,725 |
28 Aug 2021 | USD | 0.8182 | 0.8194 | 0.7656 | 0.8192 | 0.8192 | +0.001 (+0.11%) | 26,513 |
27 Aug 2021 | USD | 0.8103 | 0.8183 | 0.7557 | 0.8183 | 0.8183 | +0.008 (+0.99%) | 28,844 |
26 Aug 2021 | USD | 0.8153 | 0.8203 | 0.7335 | 0.8103 | 0.8103 | -0.005 (-0.60%) | 35,918 |
25 Aug 2021 | USD | 0.815 | 0.823 | 0.7101 | 0.8152 | 0.8152 | +0 (+0.01%) | 102,693 |
24 Aug 2021 | USD | 0.8178 | 0.822 | 0.8066 | 0.8151 | 0.8151 | -0.003 (-0.33%) | 47,853 |
23 Aug 2021 | USD | 0.8134 | 0.8282 | 0.8079 | 0.8178 | 0.8178 | +0.004 (+0.54%) | 39,408 |
22 Aug 2021 | USD | 0.8185 | 0.83 | 0.8008 | 0.8134 | 0.8134 | -0.005 (-0.61%) | 24,450 |
21 Aug 2021 | USD | 0.8178 | 0.8227 | 0.808 | 0.8184 | 0.8184 | +0.001 (+0.09%) | 40,780 |
20 Aug 2021 | USD | 0.8055 | 0.8238 | 0.7969 | 0.8177 | 0.8177 | +0.012 (+1.51%) | 50,444 |
19 Aug 2021 | USD | 0.7922 | 0.8193 | 0.7803 | 0.8055 | 0.8055 | +0.013 (+1.68%) | 35,703 |