| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.6174 | 0.6308 | 0.5601 | 0.5972 | 0.5972 | -0.02 (-3.27%) | 26,422 |
| 18 Jul 2021 | USD | 0.6095 | 0.62 | 0.6007 | 0.6174 | 0.6174 | +0.008 (+1.30%) | 11,214 |
| 17 Jul 2021 | USD | 0.6203 | 0.6308 | 0.6005 | 0.6095 | 0.6095 | -0.011 (-1.74%) | 14,272 |
| 16 Jul 2021 | USD | 0.6041 | 0.6306 | 0.603 | 0.6203 | 0.6203 | +0.016 (+2.70%) | 40,095 |
| 15 Jul 2021 | USD | 0.6154 | 0.64 | 0.5599 | 0.604 | 0.604 | -0.011 (-1.85%) | 33,258 |
| 14 Jul 2021 | USD | 0.6559 | 0.6799 | 0.5901 | 0.6154 | 0.6154 | -0.041 (-6.19%) | 33,435 |
| 13 Jul 2021 | USD | 0.6776 | 0.6853 | 0.6504 | 0.656 | 0.656 | -0.022 (-3.19%) | 32,457 |
| 12 Jul 2021 | USD | 0.6971 | 0.7099 | 0.6562 | 0.6776 | 0.6776 | -0.019 (-2.80%) | 43,496 |
| 11 Jul 2021 | USD | 0.6765 | 0.6971 | 0.6546 | 0.6971 | 0.6971 | +0.021 (+3.05%) | 38,412 |
| 10 Jul 2021 | USD | 0.6805 | 0.6951 | 0.6683 | 0.6765 | 0.6765 | -0.004 (-0.59%) | 13,197 |
| 9 Jul 2021 | USD | 0.6946 | 0.6998 | 0.6804 | 0.6805 | 0.6805 | -0.014 (-2.03%) | 15,283 |
| 8 Jul 2021 | USD | 0.6959 | 0.7092 | 0.6753 | 0.6946 | 0.6946 | -0.001 (-0.17%) | 35,491 |
| 7 Jul 2021 | USD | 0.698 | 0.7188 | 0.6706 | 0.6958 | 0.6958 | -0.002 (-0.30%) | 29,242 |
| 6 Jul 2021 | USD | 0.6993 | 0.7197 | 0.679 | 0.6979 | 0.6979 | -0.001 (-0.20%) | 20,023 |
| 5 Jul 2021 | USD | 0.6827 | 0.7276 | 0.6561 | 0.6993 | 0.6993 | +0.017 (+2.45%) | 44,037 |
| 4 Jul 2021 | USD | 0.7469 | 0.7524 | 0.6727 | 0.6826 | 0.6826 | -0.064 (-8.61%) | 30,033 |
| 3 Jul 2021 | USD | 0.7096 | 0.7554 | 0.7089 | 0.7469 | 0.7469 | +0.037 (+5.24%) | 57,032 |
| 2 Jul 2021 | USD | 0.7081 | 0.7202 | 0.6998 | 0.7097 | 0.7097 | +0.002 (+0.23%) | 20,200 |
| 1 Jul 2021 | USD | 0.7512 | 0.7512 | 0.6902 | 0.7081 | 0.7081 | -0.043 (-5.74%) | 43,419 |
| 30 Jun 2021 | USD | 0.7181 | 0.7552 | 0.6828 | 0.7512 | 0.7512 | +0.033 (+4.59%) | 61,508 |
| 29 Jun 2021 | USD | 0.6625 | 0.7371 | 0.6521 | 0.7182 | 0.7182 | +0.056 (+8.41%) | 59,900 |
| 28 Jun 2021 | USD | 0.691 | 0.6987 | 0.6219 | 0.6625 | 0.6625 | -0.029 (-4.14%) | 34,729 |
| 27 Jun 2021 | USD | 0.7067 | 0.7208 | 0.6214 | 0.6911 | 0.6911 | -0.016 (-2.21%) | 30,558 |
| 26 Jun 2021 | USD | 0.6904 | 0.7134 | 0.6208 | 0.7067 | 0.7067 | +0.016 (+2.36%) | 20,279 |
| 25 Jun 2021 | USD | 0.7547 | 0.7571 | 0.626 | 0.6904 | 0.6904 | -0.064 (-8.51%) | 58,485 |
| 24 Jun 2021 | USD | 0.6756 | 0.7604 | 0.6755 | 0.7546 | 0.7546 | +0.086 (+12.95%) | 38,034 |
| 23 Jun 2021 | USD | 0.6006 | 0.6757 | 0.6003 | 0.6681 | 0.6681 | +0.068 (+11.24%) | 61,046 |
| 22 Jun 2021 | USD | 0.601 | 0.6458 | 0.6001 | 0.6006 | 0.6006 | -0 (-0.07%) | 77,900 |
| 21 Jun 2021 | USD | 0.7306 | 0.7313 | 0.6005 | 0.601 | 0.601 | -0.13 (-17.75%) | 116,653 |
| 20 Jun 2021 | USD | 0.7623 | 0.7624 | 0.7305 | 0.7307 | 0.7307 | -0.032 (-4.16%) | 56,495 |
