| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.7513 | 0.7625 | 0.7503 | 0.7624 | 0.7624 | +0.011 (+1.48%) | 41,793 |
| 18 Jun 2021 | USD | 0.8616 | 0.8616 | 0.7506 | 0.7513 | 0.7513 | -0.11 (-12.80%) | 150,132 |
| 17 Jun 2021 | USD | 0.8801 | 0.8807 | 0.8609 | 0.8616 | 0.8616 | -0.019 (-2.11%) | 95,216 |
| 16 Jun 2021 | USD | 0.9603 | 0.9604 | 0.8796 | 0.8802 | 0.8802 | +0.008 (+0.89%) | 123,501 |
| 15 Jun 2021 | USD | 0.8536 | 0.9604 | 0.8196 | 0.8724 | 0.8724 | +0.056 (+6.89%) | 213,027 |
| 14 Jun 2021 | USD | 0.7698 | 0.82 | 0.7697 | 0.8162 | 0.8162 | +0.046 (+6.04%) | 74,364 |
| 13 Jun 2021 | USD | 0.7528 | 0.771 | 0.7521 | 0.7697 | 0.7697 | +0.017 (+2.24%) | 83,180 |
| 12 Jun 2021 | USD | 0.8515 | 0.8601 | 0.7521 | 0.7528 | 0.7528 | -0.099 (-11.59%) | 113,244 |
| 11 Jun 2021 | USD | 0.8208 | 0.8516 | 0.82 | 0.8515 | 0.8515 | +0.031 (+3.74%) | 93,106 |
| 10 Jun 2021 | USD | 0.8509 | 0.8558 | 0.8207 | 0.8208 | 0.8208 | -0.03 (-3.54%) | 80,659 |
| 9 Jun 2021 | USD | 0.801 | 0.8511 | 0.8005 | 0.8509 | 0.8509 | +0.05 (+6.23%) | 166,418 |
| 8 Jun 2021 | USD | 0.991 | 0.9912 | 0.8003 | 0.801 | 0.801 | -0.19 (-19.16%) | 130,929 |
| 7 Jun 2021 | USD | 1.1 | 1.1221 | 0.9908 | 0.9909 | 0.9909 | -0.109 (-9.92%) | 81,967 |
| 6 Jun 2021 | USD | 1.103 | 1.1033 | 1.0994 | 1.1 | 1.1 | -0.003 (-0.30%) | 27,076 |
| 5 Jun 2021 | USD | 1.0791 | 1.1042 | 1.0786 | 1.1033 | 1.1033 | +0.024 (+2.22%) | 63,264 |
| 4 Jun 2021 | USD | 1.1524 | 1.1685 | 1.0781 | 1.0793 | 1.0793 | -0.073 (-6.34%) | 89,743 |
| 3 Jun 2021 | USD | 1.1355 | 1.1527 | 1.1351 | 1.1523 | 1.1523 | +0.017 (+1.48%) | 111,223 |
| 2 Jun 2021 | USD | 1.1103 | 1.1359 | 1.1099 | 1.1355 | 1.1355 | +0.025 (+2.28%) | 161,791 |
| 1 Jun 2021 | USD | 1.0217 | 1.1306 | 1.0212 | 1.1102 | 1.1102 | +0.088 (+8.66%) | 299,573 |
| 31 May 2021 | USD | 1.0201 | 1.0225 | 1.02 | 1.0217 | 1.0217 | +0.002 (+0.17%) | 278,760 |
| 30 May 2021 | USD | 0.9605 | 1.0204 | 0.9598 | 1.02 | 1.02 | +0.059 (+6.19%) | 229,789 |
| 29 May 2021 | USD | 1.0015 | 1.0291 | 0.9602 | 0.9605 | 0.9605 | -0.041 (-4.10%) | 418,198 |
| 28 May 2021 | USD | 1.2012 | 1.2028 | 1.0013 | 1.0016 | 1.0016 | -0.2 (-16.62%) | 604,694 |
| 27 May 2021 | USD | 1.0801 | 1.2024 | 1.0801 | 1.2012 | 1.2012 | +0.121 (+11.20%) | 300,760 |
| 26 May 2021 | USD | 0.9679 | 1.0802 | 0.9676 | 1.0802 | 1.0802 | +0.112 (+11.61%) | 346,295 |
| 25 May 2021 | USD | 0.7311 | 0.9687 | 0.7311 | 0.9678 | 0.9678 | +0.237 (+32.38%) | 260,450 |
| 24 May 2021 | USD | 0.6315 | 0.7311 | 0.6307 | 0.7311 | 0.7311 | +0.1 (+15.79%) | 273,688 |
| 23 May 2021 | USD | 1.0016 | 1.002 | 0.63 | 0.6314 | 0.6314 | -0.37 (-36.97%) | 249,115 |
| 22 May 2021 | USD | 1.1122 | 1.1124 | 1.0008 | 1.0017 | 1.0017 | -0.111 (-9.94%) | 566,464 |
| 21 May 2021 | USD | 1.0019 | 1.1502 | 1.0017 | 1.1122 | 1.1122 | +0.11 (+11.01%) | 376,297 |
