| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.0022 | 1.0027 | 1.0015 | 1.0019 | 1.0019 | -0 (-0.03%) | 314,041 |
| 19 May 2021 | USD | 1.2581 | 1.2583 | 1.0012 | 1.0022 | 1.0022 | -0.256 (-20.33%) | 721,895 |
| 18 May 2021 | USD | 1.0003 | 1.3049 | 1.0003 | 1.258 | 1.258 | +0.257 (+25.71%) | 413,358 |
| 17 May 2021 | USD | 1.0004 | 1.0034 | 1.0002 | 1.0007 | 1.0007 | +0 (+0.03%) | 386,262 |
| 16 May 2021 | USD | 1.7995 | 1.8002 | 1.0003 | 1.0004 | 1.0004 | -0.8 (-44.43%) | 525,745 |
| 15 May 2021 | USD | 2.0001 | 2.202 | 1.7995 | 1.8001 | 1.8001 | -0.2 (-9.99%) | 436,852 |
| 14 May 2021 | USD | 3.0003 | 3.0006 | 1.9997 | 1.9998 | 1.9998 | -1 (-33.34%) | 918,117 |
| 13 May 2021 | USD | 2.0041 | 3.0024 | 2.0034 | 3.0001 | 3.0001 | +0.996 (+49.70%) | 1,335,979 |
| 12 May 2021 | USD | 1.4312 | 2.0158 | 1.4292 | 2.0041 | 2.0041 | +0.573 (+40.02%) | 2,187,510 |
| 11 May 2021 | USD | 1.3003 | 1.4317 | 1.2983 | 1.4313 | 1.4313 | +0.131 (+10.07%) | 1,127,029 |
| 10 May 2021 | USD | 1.0464 | 1.3004 | 1.0461 | 1.3003 | 1.3003 | +0.254 (+24.26%) | 1,319,561 |
| 9 May 2021 | USD | 0.8744 | 1.0468 | 0.8717 | 1.0464 | 1.0464 | +0.172 (+19.66%) | 399,319 |
| 8 May 2021 | USD | 0.6492 | 0.8746 | 0.6492 | 0.8745 | 0.8745 | +0.225 (+34.73%) | 404,558 |
| 7 May 2021 | USD | 0.6176 | 0.6521 | 0.6174 | 0.6491 | 0.6491 | +0.032 (+5.12%) | 300,944 |
| 6 May 2021 | USD | 0.6119 | 0.6176 | 0.6088 | 0.6175 | 0.6175 | +0.005 (+0.90%) | 52,181 |
| 5 May 2021 | USD | 0.64 | 0.6401 | 0.6118 | 0.612 | 0.612 | -0.028 (-4.39%) | 89,493 |
| 4 May 2021 | USD | 0.6916 | 0.6917 | 0.6399 | 0.6401 | 0.6401 | -0.051 (-7.45%) | 57,081 |
| 3 May 2021 | USD | 0.6914 | 0.6996 | 0.6912 | 0.6916 | 0.6916 | +0 (+0.03%) | 68,627 |
| 2 May 2021 | USD | 0.6811 | 0.6914 | 0.6802 | 0.6914 | 0.6914 | +0.01 (+1.51%) | 43,184 |
| 1 May 2021 | USD | 0.6801 | 0.6811 | 0.6799 | 0.6811 | 0.6811 | +0.001 (+0.16%) | 65,073 |
| 30 Apr 2021 | USD | 0.6759 | 0.6981 | 0.6757 | 0.68 | 0.68 | +0.004 (+0.61%) | 73,171 |
| 29 Apr 2021 | USD | 0.631 | 0.6764 | 0.6309 | 0.6759 | 0.6759 | +0.045 (+7.10%) | 86,565 |
| 28 Apr 2021 | USD | 0.5802 | 0.6311 | 0.58 | 0.6311 | 0.6311 | +0.051 (+8.77%) | 145,802 |
| 27 Apr 2021 | USD | 0.5203 | 0.8417 | 0.5202 | 0.5802 | 0.5802 | +0.06 (+11.49%) | 110,948 |
| 26 Apr 2021 | USD | 0.5296 | 0.5296 | 0.5202 | 0.5204 | 0.5204 | -0.009 (-1.74%) | 46,258 |
| 25 Apr 2021 | USD | 0.5191 | 0.5406 | 0.519 | 0.5296 | 0.5296 | +0.011 (+2.02%) | 35,359 |
| 24 Apr 2021 | USD | 0.4105 | 0.5192 | 0.4105 | 0.5191 | 0.5191 | +0.109 (+26.46%) | 72,815 |
| 23 Apr 2021 | USD | 0.54 | 0.5401 | 0.4099 | 0.4105 | 0.4105 | -0.129 (-23.97%) | 137,650 |
| 22 Apr 2021 | USD | 0.5303 | 0.5801 | 0.5302 | 0.5399 | 0.5399 | +0.01 (+1.81%) | 86,881 |
| 21 Apr 2021 | USD | 0.5303 | 0.5304 | 0.5302 | 0.5303 | 0.5303 | 0.0 (0.0%) | 73,590 |
