Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.5202 | 0.5426 | 0.5202 | 0.5303 | 0.5303 | +0.01 (+1.90%) | 115,567 |
19 Apr 2021 | USD | 0.4211 | 0.5204 | 0.421 | 0.5204 | 0.5204 | +0.099 (+23.61%) | 350,180 |
18 Apr 2021 | USD | 0.4855 | 0.4884 | 0.4208 | 0.421 | 0.421 | -0.065 (-13.29%) | 216,179 |
17 Apr 2021 | USD | 0.5283 | 0.5371 | 0.4798 | 0.4855 | 0.4855 | -0.043 (-8.10%) | 173,973 |
16 Apr 2021 | USD | 0.5276 | 0.5295 | 0.5272 | 0.5283 | 0.5283 | +0.001 (+0.09%) | 94,251 |
15 Apr 2021 | USD | 0.5074 | 0.5691 | 0.5072 | 0.5278 | 0.5278 | +0.02 (+4.02%) | 318,553 |
14 Apr 2021 | USD | 0.3401 | 0.512 | 0.34 | 0.5074 | 0.5074 | +0.167 (+49.19%) | 138,165 |
13 Apr 2021 | USD | 0.3062 | 0.3408 | 0.3056 | 0.3401 | 0.3401 | +0.034 (+11.07%) | 117,479 |
12 Apr 2021 | USD | 0.4111 | 0.418 | 0.3062 | 0.3062 | 0.3062 | -0.105 (-25.54%) | 50,963 |
11 Apr 2021 | USD | 0.3422 | 0.4112 | 0.3421 | 0.4112 | 0.4112 | +0.069 (+20.16%) | 29,045 |
10 Apr 2021 | USD | 0.3253 | 0.3424 | 0.3251 | 0.3422 | 0.3422 | +0.017 (+5.20%) | 66,187 |
9 Apr 2021 | USD | 0.3202 | 0.3255 | 0.3202 | 0.3253 | 0.3253 | +0.005 (+1.59%) | 28,576 |
8 Apr 2021 | USD | 0.2679 | 0.3207 | 0.2677 | 0.3202 | 0.3202 | +0.052 (+19.52%) | 33,664 |
7 Apr 2021 | USD | 0.2094 | 0.2679 | 0.2093 | 0.2679 | 0.2679 | +0.059 (+28.00%) | 47,061 |
6 Apr 2021 | USD | 0.2025 | 0.2094 | 0.2024 | 0.2093 | 0.2093 | +0.007 (+3.36%) | 118,304 |
5 Apr 2021 | USD | 0.2046 | 0.2099 | 0.2025 | 0.2025 | 0.2025 | -0.002 (-0.98%) | 25,882 |
4 Apr 2021 | USD | 0.182 | 0.2048 | 0.182 | 0.2045 | 0.2045 | +0.022 (+12.36%) | 17,550 |
3 Apr 2021 | USD | 0.1708 | 0.182 | 0.1704 | 0.182 | 0.182 | +0.011 (+6.56%) | 47,391 |
2 Apr 2021 | USD | 0.1673 | 0.1708 | 0.167 | 0.1708 | 0.1708 | +0.004 (+2.09%) | 10,828 |
1 Apr 2021 | USD | 0.1686 | 0.1779 | 0.1673 | 0.1673 | 0.1673 | -0.001 (-0.77%) | 21,468 |
31 Mar 2021 | USD | 0.1661 | 0.1688 | 0.1658 | 0.1686 | 0.1686 | +0.003 (+1.51%) | 17,017 |
30 Mar 2021 | USD | 0.1557 | 0.1661 | 0.1556 | 0.1661 | 0.1661 | +0.01 (+6.68%) | 7,896 |
29 Mar 2021 | USD | 0.1518 | 0.1557 | 0.1515 | 0.1557 | 0.1557 | +0.004 (+2.57%) | 20,222 |
28 Mar 2021 | USD | 0.1505 | 0.1524 | 0.1505 | 0.1518 | 0.1518 | +0.001 (+0.86%) | 4,410 |
27 Mar 2021 | USD | 0.1452 | 0.1505 | 0.1451 | 0.1505 | 0.1505 | +0.005 (+3.65%) | 8,443 |
26 Mar 2021 | USD | 0.1482 | 0.1482 | 0.1449 | 0.1452 | 0.1452 | -0.003 (-2.02%) | 9,980 |
25 Mar 2021 | USD | 0.1517 | 0.1517 | 0.1479 | 0.1482 | 0.1482 | -0.004 (-2.31%) | 9,805 |
24 Mar 2021 | USD | 0.1573 | 0.16 | 0.1516 | 0.1517 | 0.1517 | -0.006 (-3.56%) | 7,405 |
23 Mar 2021 | USD | 0.1554 | 0.1576 | 0.1553 | 0.1573 | 0.1573 | +0.002 (+1.22%) | 7,087 |
22 Mar 2021 | USD | 0.1583 | 0.1876 | 0.1409 | 0.1554 | 0.1554 | -0.003 (-1.83%) | 5,832 |