| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.1534 | 0.1583 | 0.1534 | 0.1583 | 0.1583 | +0.005 (+3.19%) | 16,442 |
| 20 Mar 2021 | USD | 0.1482 | 0.1534 | 0.1481 | 0.1534 | 0.1534 | +0.005 (+3.44%) | 8,688 |
| 19 Mar 2021 | USD | 0.1502 | 0.1503 | 0.1477 | 0.1483 | 0.1483 | -0.002 (-1.26%) | 19,601 |
| 18 Mar 2021 | USD | 0.1499 | 0.1505 | 0.1498 | 0.1502 | 0.1502 | +0 (+0.20%) | 14,977 |
| 17 Mar 2021 | USD | 0.1709 | 0.1713 | 0.1499 | 0.1499 | 0.1499 | -0.021 (-12.29%) | 29,801 |
| 16 Mar 2021 | USD | 0.163 | 0.171 | 0.1628 | 0.1709 | 0.1709 | +0.008 (+4.85%) | 21,233 |
| 15 Mar 2021 | USD | 0.1648 | 0.1741 | 0.163 | 0.163 | 0.163 | -0.002 (-1.09%) | 18,981 |
| 14 Mar 2021 | USD | 0.1512 | 0.1648 | 0.1511 | 0.1648 | 0.1648 | +0.014 (+8.99%) | 8,277 |
| 13 Mar 2021 | USD | 0.1532 | 0.1533 | 0.151 | 0.1512 | 0.1512 | -0.002 (-1.31%) | 32,248 |
| 12 Mar 2021 | USD | 0.1531 | 0.154 | 0.153 | 0.1532 | 0.1532 | +0 (+0.07%) | 14,254 |
| 11 Mar 2021 | USD | 0.1725 | 0.1726 | 0.153 | 0.1531 | 0.1531 | -0.019 (-11.25%) | 30,937 |
| 10 Mar 2021 | USD | 0.1822 | 0.1822 | 0.1725 | 0.1725 | 0.1725 | -0.01 (-5.32%) | 40,426 |
| 9 Mar 2021 | USD | 0.18 | 0.187 | 0.18 | 0.1822 | 0.1822 | +0.002 (+1.22%) | 22,892 |
| 8 Mar 2021 | USD | 0.1501 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+19.92%) | 38,927 |
| 7 Mar 2021 | USD | 0.144 | 0.1501 | 0.144 | 0.1501 | 0.1501 | +0.006 (+4.24%) | 62,989 |
| 6 Mar 2021 | USD | 0.141 | 0.1441 | 0.141 | 0.144 | 0.144 | +0.003 (+2.13%) | 12,412 |
| 5 Mar 2021 | USD | 0.1382 | 0.1411 | 0.1381 | 0.141 | 0.141 | +0.003 (+2.03%) | 11,794 |
| 4 Mar 2021 | USD | 0.1392 | 0.1393 | 0.1365 | 0.1382 | 0.1382 | -0.001 (-0.72%) | 15,401 |
| 3 Mar 2021 | USD | 0.1513 | 0.1513 | 0.1392 | 0.1392 | 0.1392 | -0.012 (-8.00%) | 13,455 |
| 2 Mar 2021 | USD | 0.1353 | 0.1513 | 0.1353 | 0.1513 | 0.1513 | +0.016 (+11.83%) | 7,578 |
| 1 Mar 2021 | USD | 0.1283 | 0.1353 | 0.1281 | 0.1353 | 0.1353 | +0.007 (+5.46%) | 11,699 |
| 28 Feb 2021 | USD | 0.1231 | 0.1292 | 0.1231 | 0.1283 | 0.1283 | +0.005 (+4.14%) | 15,013 |
| 27 Feb 2021 | USD | 0.12 | 0.1232 | 0.1199 | 0.1232 | 0.1232 | +0.003 (+2.67%) | 27,104 |
| 26 Feb 2021 | USD | 0.121 | 0.1267 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 11,494 |
| 25 Feb 2021 | USD | 0.1272 | 0.1272 | 0.121 | 0.121 | 0.121 | -0.006 (-4.87%) | 19,263 |
| 24 Feb 2021 | USD | 0.121 | 0.1272 | 0.121 | 0.1272 | 0.1272 | +0.006 (+5.12%) | 14,790 |
| 23 Feb 2021 | USD | 0.1407 | 0.1407 | 0.121 | 0.121 | 0.121 | -0.02 (-14.00%) | 45,609 |
| 22 Feb 2021 | USD | 0.1821 | 0.183 | 0.1405 | 0.1407 | 0.1407 | -0.041 (-22.73%) | 25,346 |
| 21 Feb 2021 | USD | 0.1811 | 0.1821 | 0.181 | 0.1821 | 0.1821 | +0.001 (+0.55%) | 38,313 |
| 20 Feb 2021 | USD | 0.1505 | 0.1812 | 0.1505 | 0.1811 | 0.1811 | +0.031 (+20.33%) | 67,992 |
