| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.9802 | 0.9827 | 0.9201 | 0.9233 | 0.9233 | -0.057 (-5.80%) | 3,351,392 |
| 12 Aug 2022 | USD | 0.9418 | 0.9814 | 0.939 | 0.9802 | 0.9802 | +0.038 (+4.08%) | 3,579,924 |
| 11 Aug 2022 | USD | 0.9283 | 0.9504 | 0.9216 | 0.9418 | 0.9418 | +0.013 (+1.45%) | 2,593,143 |
| 10 Aug 2022 | USD | 0.8946 | 0.9296 | 0.8911 | 0.9283 | 0.9283 | +0.034 (+3.77%) | 2,432,520 |
| 9 Aug 2022 | USD | 0.9129 | 0.919 | 0.8895 | 0.8946 | 0.8946 | -0.018 (-2.00%) | 2,301,804 |
| 8 Aug 2022 | USD | 0.9075 | 0.9205 | 0.9005 | 0.9129 | 0.9129 | +0.005 (+0.60%) | 1,760,060 |
| 7 Aug 2022 | USD | 0.9148 | 0.9163 | 0.8944 | 0.9075 | 0.9075 | -0.007 (-0.80%) | 1,267,758 |
| 6 Aug 2022 | USD | 0.906 | 0.9186 | 0.9034 | 0.9148 | 0.9148 | +0.009 (+0.97%) | 1,662,728 |
| 5 Aug 2022 | USD | 0.8941 | 0.9206 | 0.8918 | 0.906 | 0.906 | +0.012 (+1.33%) | 1,176,030 |
| 4 Aug 2022 | USD | 0.8986 | 0.906 | 0.8934 | 0.8941 | 0.8941 | -0.004 (-0.50%) | 1,224,537 |
| 3 Aug 2022 | USD | 0.8993 | 0.9024 | 0.8844 | 0.8986 | 0.8986 | -0.001 (-0.08%) | 1,228,852 |
| 2 Aug 2022 | USD | 0.8941 | 0.8999 | 0.8752 | 0.8993 | 0.8993 | +0.005 (+0.58%) | 1,305,710 |
| 1 Aug 2022 | USD | 0.8986 | 0.9033 | 0.8938 | 0.8941 | 0.8941 | -0.004 (-0.50%) | 1,314,117 |
| 31 Jul 2022 | USD | 0.9088 | 0.91 | 0.8984 | 0.8986 | 0.8986 | -0.01 (-1.12%) | 1,103,492 |
| 30 Jul 2022 | USD | 0.9139 | 0.9203 | 0.9039 | 0.9088 | 0.9088 | -0.005 (-0.56%) | 1,238,295 |
| 29 Jul 2022 | USD | 0.9262 | 0.9308 | 0.9033 | 0.9139 | 0.9139 | -0.012 (-1.33%) | 1,218,971 |
| 28 Jul 2022 | USD | 0.9229 | 0.9278 | 0.9104 | 0.9262 | 0.9262 | +0.003 (+0.36%) | 1,332,910 |
| 27 Jul 2022 | USD | 0.8825 | 0.9262 | 0.8811 | 0.9229 | 0.9229 | +0.04 (+4.58%) | 1,523,703 |
| 26 Jul 2022 | USD | 0.901 | 0.9039 | 0.8755 | 0.8825 | 0.8825 | -0.018 (-2.05%) | 1,682,961 |
| 25 Jul 2022 | USD | 0.9253 | 0.9268 | 0.8987 | 0.901 | 0.901 | -0.024 (-2.63%) | 1,799,487 |
| 24 Jul 2022 | USD | 0.8918 | 0.9292 | 0.8917 | 0.9253 | 0.9253 | +0.034 (+3.76%) | 1,832,564 |
| 23 Jul 2022 | USD | 0.9225 | 0.9329 | 0.8871 | 0.8918 | 0.8918 | -0.031 (-3.33%) | 1,811,711 |
| 22 Jul 2022 | USD | 0.9233 | 0.9601 | 0.9201 | 0.9225 | 0.9225 | -0.001 (-0.09%) | 1,654,366 |
| 21 Jul 2022 | USD | 0.9287 | 0.9291 | 0.8993 | 0.9233 | 0.9233 | -0.005 (-0.58%) | 1,557,425 |
| 20 Jul 2022 | USD | 0.9152 | 0.93 | 0.9079 | 0.9287 | 0.9287 | +0.013 (+1.48%) | 1,551,720 |
| 19 Jul 2022 | USD | 0.9148 | 0.9212 | 0.9079 | 0.9152 | 0.9152 | +0 (+0.04%) | 1,158,647 |
| 18 Jul 2022 | USD | 0.8977 | 0.9162 | 0.8957 | 0.9148 | 0.9148 | +0.017 (+1.90%) | 1,135,687 |
| 17 Jul 2022 | USD | 0.9215 | 0.9497 | 0.8849 | 0.8977 | 0.8977 | -0.024 (-2.58%) | 1,185,507 |
| 16 Jul 2022 | USD | 0.9011 | 0.9221 | 0.8729 | 0.9215 | 0.9215 | +0.02 (+2.26%) | 1,596,180 |
| 15 Jul 2022 | USD | 0.8548 | 0.944 | 0.8404 | 0.9011 | 0.9011 | +0.046 (+5.40%) | 2,204,415 |
