| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1191 | 0.1506 | 0.119 | 0.1505 | 0.1505 | +0.031 (+26.36%) | 57,861 |
| 18 Feb 2021 | USD | 0.1212 | 0.1212 | 0.119 | 0.1191 | 0.1191 | -0.002 (-1.73%) | 65,150 |
| 17 Feb 2021 | USD | 0.1382 | 0.1383 | 0.1211 | 0.1212 | 0.1212 | -0.017 (-12.30%) | 23,586 |
| 16 Feb 2021 | USD | 0.1188 | 0.1402 | 0.1187 | 0.1382 | 0.1382 | +0.019 (+16.33%) | 19,694 |
| 15 Feb 2021 | USD | 0.1206 | 0.1206 | 0.1187 | 0.1188 | 0.1188 | -0.002 (-1.49%) | 24,093 |
| 14 Feb 2021 | USD | 0.0975 | 0.1499 | 0.0975 | 0.1206 | 0.1206 | +0.023 (+23.69%) | 50,041 |
| 13 Feb 2021 | USD | 0.0739 | 0.0976 | 0.0739 | 0.0975 | 0.0975 | +0.024 (+31.94%) | 82,462 |
| 12 Feb 2021 | USD | 0.0558 | 0.0739 | 0.0557 | 0.0739 | 0.0739 | +0.018 (+32.20%) | 32,055 |
| 11 Feb 2021 | USD | 0.0511 | 0.0559 | 0.051 | 0.0559 | 0.0559 | +0.005 (+9.39%) | 39,828 |
| 10 Feb 2021 | USD | 0.0501 | 0.0511 | 0.05 | 0.0511 | 0.0511 | +0.001 (+2.00%) | 28,207 |
| 9 Feb 2021 | USD | 0.0536 | 0.0537 | 0.0501 | 0.0501 | 0.0501 | -0.004 (-6.53%) | 18,824 |
| 8 Feb 2021 | USD | 0.0541 | 0.0548 | 0.0536 | 0.0536 | 0.0536 | -0.001 (-0.92%) | 18,085 |
| 7 Feb 2021 | USD | 0.0521 | 0.0557 | 0.052 | 0.0541 | 0.0541 | +0.002 (+3.84%) | 11,741 |
| 6 Feb 2021 | USD | 0.048 | 0.0521 | 0.048 | 0.0521 | 0.0521 | +0.004 (+8.54%) | 22,706 |
| 5 Feb 2021 | USD | 0.0446 | 0.0481 | 0.0445 | 0.048 | 0.048 | +0.003 (+7.62%) | 10,925 |
| 4 Feb 2021 | USD | 0.048 | 0.0481 | 0.0445 | 0.0446 | 0.0446 | -0.003 (-7.08%) | 14,002 |
| 3 Feb 2021 | USD | 0.0491 | 0.0494 | 0.048 | 0.048 | 0.048 | -0.001 (-2.24%) | 12,572 |
| 2 Feb 2021 | USD | 0.0495 | 0.0502 | 0.0491 | 0.0491 | 0.0491 | -0 (-0.81%) | 6,363 |
| 1 Feb 2021 | USD | 0.0467 | 0.0495 | 0.0467 | 0.0495 | 0.0495 | +0.003 (+6.00%) | 14,711 |
| 31 Jan 2021 | USD | 0.0466 | 0.0467 | 0.0465 | 0.0467 | 0.0467 | +0 (+0.21%) | 13,432 |
| 30 Jan 2021 | USD | 0.0443 | 0.0501 | 0.0443 | 0.0466 | 0.0466 | +0.002 (+5.19%) | 13,730 |
| 29 Jan 2021 | USD | 0.0441 | 0.0444 | 0.044 | 0.0443 | 0.0443 | +0 (+0.45%) | 13,330 |
| 28 Jan 2021 | USD | 0.0397 | 0.0441 | 0.0396 | 0.0441 | 0.0441 | +0.004 (+11.08%) | 8,073 |
| 27 Jan 2021 | USD | 0.047 | 0.047 | 0.0396 | 0.0397 | 0.0397 | -0.007 (-15.53%) | 15,063 |
| 26 Jan 2021 | USD | 0.0485 | 0.0486 | 0.0469 | 0.047 | 0.047 | -0.002 (-3.09%) | 21,105 |
| 25 Jan 2021 | USD | 0.0497 | 0.0497 | 0.0485 | 0.0485 | 0.0485 | -0.001 (-2.41%) | 14,310 |
| 24 Jan 2021 | USD | 0.0508 | 0.0509 | 0.0497 | 0.0497 | 0.0497 | -0.001 (-2.17%) | 13,885 |
| 23 Jan 2021 | USD | 0.0491 | 0.0528 | 0.0491 | 0.0508 | 0.0508 | +0.002 (+3.46%) | 22,207 |
| 22 Jan 2021 | USD | 0.0501 | 0.0501 | 0.049 | 0.0491 | 0.0491 | -0.001 (-2.00%) | 20,113 |
| 21 Jan 2021 | USD | 0.0465 | 0.0501 | 0.0465 | 0.0501 | 0.0501 | +0.004 (+7.74%) | 130,648 |
