| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0472 | 0.0497 | 0.0464 | 0.0465 | 0.0465 | -0.001 (-1.48%) | 56,856 |
| 19 Jan 2021 | USD | 0.0462 | 0.0473 | 0.0462 | 0.0472 | 0.0472 | +0.001 (+2.16%) | 36,714 |
| 18 Jan 2021 | USD | 0.0496 | 0.0496 | 0.0462 | 0.0462 | 0.0462 | -0.003 (-6.85%) | 143,176 |
| 17 Jan 2021 | USD | 0.0451 | 0.0511 | 0.0451 | 0.0496 | 0.0496 | +0.004 (+9.98%) | 492,663 |
| 16 Jan 2021 | USD | 0.0488 | 0.0488 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-7.58%) | 466,875 |
| 15 Jan 2021 | USD | 0.0528 | 0.0528 | 0.0487 | 0.0488 | 0.0488 | -0.004 (-7.58%) | 451,789 |
| 14 Jan 2021 | USD | 0.0637 | 0.0637 | 0.0528 | 0.0528 | 0.0528 | -0.011 (-17.11%) | 721,457 |
| 13 Jan 2021 | USD | 0.0571 | 0.0637 | 0.0571 | 0.0637 | 0.0637 | +0.007 (+11.56%) | 1,743,171 |
| 12 Jan 2021 | USD | 0.0631 | 0.0632 | 0.057 | 0.0571 | 0.0571 | -0.006 (-9.51%) | 1,341,512 |
| 11 Jan 2021 | USD | 0.0546 | 0.0632 | 0.0545 | 0.0631 | 0.0631 | +0.009 (+15.57%) | 148,913 |
| 10 Jan 2021 | USD | 0.0535 | 0.0546 | 0.0533 | 0.0546 | 0.0546 | +0.001 (+2.06%) | 1,005,094 |
| 9 Jan 2021 | USD | 0.0496 | 0.054 | 0.0496 | 0.0535 | 0.0535 | +0.004 (+7.86%) | 748,675 |
| 8 Jan 2021 | USD | 0.0492 | 0.0497 | 0.0492 | 0.0496 | 0.0496 | +0 (+0.81%) | 799,557 |
| 7 Jan 2021 | USD | 0.0452 | 0.0492 | 0.0452 | 0.0492 | 0.0492 | +0.004 (+8.85%) | 615,245 |
| 6 Jan 2021 | USD | 0.0461 | 0.0461 | 0.0451 | 0.0452 | 0.0452 | -0.001 (-1.95%) | 445,710 |
| 5 Jan 2021 | USD | 0.0432 | 0.0483 | 0.0432 | 0.0461 | 0.0461 | +0.003 (+6.71%) | 708,712 |
| 4 Jan 2021 | USD | 0.0432 | 0.0433 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 339,459 |
| 3 Jan 2021 | USD | 0.043 | 0.0432 | 0.043 | 0.0432 | 0.0432 | +0 (+0.47%) | 258,572 |
| 2 Jan 2021 | USD | 0.0433 | 0.0437 | 0.043 | 0.043 | 0.043 | -0 (-0.69%) | 243,764 |
| 1 Jan 2021 | USD | 0.0423 | 0.0433 | 0.0423 | 0.0433 | 0.0433 | +0.001 (+2.36%) | 206,224 |
| 31 Dec 2020 | USD | 0.043 | 0.0431 | 0.0423 | 0.0423 | 0.0423 | -0.001 (-1.63%) | 177,570 |
| 30 Dec 2020 | USD | 0.043 | 0.0433 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 15,961 |
| 29 Dec 2020 | USD | 0.0418 | 0.0431 | 0.0418 | 0.043 | 0.043 | +0.001 (+2.87%) | 35,875 |
| 28 Dec 2020 | USD | 0.0424 | 0.0424 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-1.42%) | 28,954 |
| 27 Dec 2020 | USD | 0.0445 | 0.0445 | 0.0423 | 0.0424 | 0.0424 | -0.002 (-4.72%) | 118,426 |
| 26 Dec 2020 | USD | 0.0492 | 0.0492 | 0.0445 | 0.0445 | 0.0445 | -0.005 (-9.55%) | 222,977 |
| 25 Dec 2020 | USD | 0.0503 | 0.0503 | 0.0492 | 0.0492 | 0.0492 | -0.001 (-2.19%) | 286,815 |
| 24 Dec 2020 | USD | 0.0514 | 0.0525 | 0.0503 | 0.0503 | 0.0503 | -0.001 (-2.14%) | 492,323 |
| 23 Dec 2020 | USD | 0.048 | 0.0528 | 0.048 | 0.0514 | 0.0514 | +0.003 (+7.08%) | 496,406 |
| 22 Dec 2020 | USD | 0.0515 | 0.0515 | 0.0479 | 0.048 | 0.048 | -0.004 (-6.80%) | 483,930 |
