| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0619 | 0.0619 | 0.0515 | 0.0515 | 0.0515 | -0.01 (-16.80%) | 553,539 |
| 20 Dec 2020 | USD | 0.0667 | 0.0667 | 0.0619 | 0.0619 | 0.0619 | -0.005 (-7.20%) | 1,629,601 |
| 19 Dec 2020 | USD | 0.0697 | 0.0697 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.30%) | 1,583,727 |
| 18 Dec 2020 | USD | 0.0759 | 0.079 | 0.0696 | 0.0697 | 0.0697 | -0.006 (-8.17%) | 2,019,458 |
| 17 Dec 2020 | USD | 0.077 | 0.077 | 0.0757 | 0.0759 | 0.0759 | -0.001 (-1.43%) | 3,169,612 |
| 16 Dec 2020 | USD | 0.0812 | 0.0845 | 0.077 | 0.077 | 0.077 | -0.004 (-5.17%) | 1,313,153 |
| 15 Dec 2020 | USD | 0.0806 | 0.0812 | 0.0806 | 0.0812 | 0.0812 | +0.001 (+0.74%) | 2,206,195 |
| 14 Dec 2020 | USD | 0.0883 | 0.0883 | 0.0806 | 0.0806 | 0.0806 | -0.008 (-8.72%) | 668,501 |
| 13 Dec 2020 | USD | 0.0909 | 0.091 | 0.0883 | 0.0883 | 0.0883 | -0.003 (-2.86%) | 738,642 |
| 12 Dec 2020 | USD | 0.0956 | 0.0957 | 0.0909 | 0.0909 | 0.0909 | -0.005 (-4.92%) | 848,970 |
| 11 Dec 2020 | USD | 0.0985 | 0.0985 | 0.0956 | 0.0956 | 0.0956 | -0.003 (-2.94%) | 984,747 |
| 10 Dec 2020 | USD | 0.0965 | 0.0986 | 0.0965 | 0.0985 | 0.0985 | +0.002 (+2.07%) | 880,055 |
| 9 Dec 2020 | USD | 0.0958 | 0.0966 | 0.0958 | 0.0965 | 0.0965 | +0.001 (+0.73%) | 1,080,225 |
| 8 Dec 2020 | USD | 0.1006 | 0.1006 | 0.0958 | 0.0958 | 0.0958 | -0.005 (-4.77%) | 1,326,371 |
| 7 Dec 2020 | USD | 0.1043 | 0.1043 | 0.1006 | 0.1006 | 0.1006 | -0.004 (-3.55%) | 1,601,014 |
| 6 Dec 2020 | USD | 0.1033 | 0.1049 | 0.1032 | 0.1043 | 0.1043 | +0.001 (+0.97%) | 1,152,132 |
| 5 Dec 2020 | USD | 0.1083 | 0.1083 | 0.1032 | 0.1033 | 0.1033 | -0.005 (-4.62%) | 905,752 |
| 4 Dec 2020 | USD | 0.1082 | 0.1087 | 0.1081 | 0.1083 | 0.1083 | +0 (+0.09%) | 665,954 |
| 3 Dec 2020 | USD | 0.111 | 0.111 | 0.1082 | 0.1082 | 0.1082 | -0.003 (-2.52%) | 1,578,752 |
| 2 Dec 2020 | USD | 0.1136 | 0.1136 | 0.111 | 0.111 | 0.111 | -0.003 (-2.20%) | 887,237 |
| 1 Dec 2020 | USD | 0.1173 | 0.1196 | 0.1135 | 0.1135 | 0.1135 | -0.004 (-3.24%) | 1,218,683 |
| 30 Nov 2020 | USD | 0.119 | 0.119 | 0.1173 | 0.1173 | 0.1173 | -0.002 (-1.43%) | 1,292,759 |
| 29 Nov 2020 | USD | 0.1224 | 0.1224 | 0.119 | 0.119 | 0.119 | -0.003 (-2.78%) | 595,966 |
| 28 Nov 2020 | USD | 0.1255 | 0.1255 | 0.1224 | 0.1224 | 0.1224 | -0.003 (-2.39%) | 510,309 |
| 27 Nov 2020 | USD | 0.1287 | 0.1287 | 0.1254 | 0.1254 | 0.1254 | -0.003 (-2.56%) | 585,888 |
| 26 Nov 2020 | USD | 0.1314 | 0.1314 | 0.1286 | 0.1287 | 0.1287 | -0.003 (-2.05%) | 636,020 |
| 25 Nov 2020 | USD | 0.1346 | 0.1346 | 0.1314 | 0.1314 | 0.1314 | -0.003 (-2.38%) | 589,654 |
| 24 Nov 2020 | USD | 0.1381 | 0.1382 | 0.1345 | 0.1346 | 0.1346 | -0.004 (-2.53%) | 698,762 |
| 23 Nov 2020 | USD | 0.1405 | 0.1406 | 0.138 | 0.1381 | 0.1381 | -0.002 (-1.71%) | 482,235 |
| 22 Nov 2020 | USD | 0.1425 | 0.1426 | 0.1405 | 0.1405 | 0.1405 | -0.002 (-1.40%) | 472,344 |
