| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.3833 | 0.3932 | 0.383 | 0.3931 | 0.3931 | +0.01 (+2.56%) | 3,084,770 |
| 21 Oct 2020 | USD | 0.3764 | 0.3834 | 0.3764 | 0.3833 | 0.3833 | +0.007 (+1.83%) | 2,002,455 |
| 20 Oct 2020 | USD | 0.3745 | 0.3764 | 0.3745 | 0.3764 | 0.3764 | +0.002 (+0.51%) | 4,123,145 |
| 19 Oct 2020 | USD | 0.3722 | 0.3746 | 0.372 | 0.3745 | 0.3745 | +0.002 (+0.62%) | 3,032,748 |
| 18 Oct 2020 | USD | 0.3698 | 0.3727 | 0.3697 | 0.3722 | 0.3722 | +0.002 (+0.65%) | 4,833,418 |
| 17 Oct 2020 | USD | 0.3726 | 0.3726 | 0.3697 | 0.3698 | 0.3698 | -0.003 (-0.75%) | 3,887,011 |
| 16 Oct 2020 | USD | 0.3784 | 0.3785 | 0.3724 | 0.3726 | 0.3726 | -0.006 (-1.53%) | 2,422,845 |
| 15 Oct 2020 | USD | 0.3806 | 0.5853 | 0.3784 | 0.3784 | 0.3784 | -0.002 (-0.58%) | 2,092,918 |
| 14 Oct 2020 | USD | 0.3896 | 0.3897 | 0.3805 | 0.3806 | 0.3806 | -0.009 (-2.31%) | 4,260,291 |
| 13 Oct 2020 | USD | 0.3791 | 0.3913 | 0.3791 | 0.3896 | 0.3896 | +0.011 (+2.77%) | 4,396,063 |
| 12 Oct 2020 | USD | 0.372 | 0.3791 | 0.3719 | 0.3791 | 0.3791 | +0.007 (+1.91%) | 4,830,224 |
| 11 Oct 2020 | USD | 0.3847 | 0.3849 | 0.3719 | 0.372 | 0.372 | -0.013 (-3.30%) | 4,627,095 |
| 10 Oct 2020 | USD | 0.3757 | 0.3849 | 0.3756 | 0.3847 | 0.3847 | +0.009 (+2.40%) | 4,288,776 |
| 9 Oct 2020 | USD | 0.3766 | 0.3808 | 0.3756 | 0.3757 | 0.3757 | -0.001 (-0.24%) | 5,266,905 |
| 8 Oct 2020 | USD | 0.3726 | 0.3766 | 0.3725 | 0.3766 | 0.3766 | +0.004 (+1.07%) | 7,770,835 |
| 7 Oct 2020 | USD | 0.3717 | 0.3726 | 0.3715 | 0.3726 | 0.3726 | +0.001 (+0.24%) | 9,240,303 |
| 6 Oct 2020 | USD | 0.3819 | 0.3819 | 0.3717 | 0.3717 | 0.3717 | -0.01 (-2.67%) | 11,554,468 |
| 5 Oct 2020 | USD | 0.4165 | 0.4191 | 0.3819 | 0.3819 | 0.3819 | -0.035 (-8.31%) | 11,616,810 |
| 4 Oct 2020 | USD | 0.4099 | 0.4165 | 0.4099 | 0.4165 | 0.4165 | +0.007 (+1.61%) | 9,834,479 |
| 3 Oct 2020 | USD | 0.3927 | 0.4109 | 0.3926 | 0.4099 | 0.4099 | +0.017 (+4.38%) | 10,755,489 |
| 2 Oct 2020 | USD | 0.388 | 0.4004 | 0.3879 | 0.3927 | 0.3927 | +0.005 (+1.21%) | 11,235,872 |
| 1 Oct 2020 | USD | 0.3899 | 0.39 | 0.3876 | 0.388 | 0.388 | -0.002 (-0.49%) | 10,594,007 |
| 30 Sep 2020 | USD | 0.4203 | 0.4205 | 0.3896 | 0.3899 | 0.3899 | -0.03 (-7.23%) | 9,913,073 |
| 29 Sep 2020 | USD | 0.4184 | 0.4275 | 0.4182 | 0.4203 | 0.4203 | +0.002 (+0.45%) | 9,650,809 |
| 28 Sep 2020 | USD | 0.3999 | 0.419 | 0.3993 | 0.4184 | 0.4184 | +0.018 (+4.63%) | 8,695,457 |
| 27 Sep 2020 | USD | 0.403 | 0.5445 | 0.3992 | 0.3999 | 0.3999 | -0.003 (-0.77%) | 7,567,771 |
| 26 Sep 2020 | USD | 0.391 | 0.4035 | 0.3909 | 0.403 | 0.403 | +0.012 (+3.07%) | 8,778,136 |
| 25 Sep 2020 | USD | 0.3705 | 0.3913 | 0.3703 | 0.391 | 0.391 | +0.021 (+5.53%) | 9,879,053 |
| 24 Sep 2020 | USD | 0.3607 | 0.3706 | 0.3604 | 0.3705 | 0.3705 | +0.01 (+2.72%) | 11,253,996 |
| 23 Sep 2020 | USD | 0.3639 | 0.3642 | 0.3602 | 0.3607 | 0.3607 | -0.004 (-0.96%) | 10,288,036 |
