Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.4514 | 0.4709 | 0.4503 | 0.4629 | 0.4629 | +0.011 (+2.55%) | 10,740,365 |
22 Aug 2020 | USD | 0.4629 | 0.4655 | 0.4508 | 0.4514 | 0.4514 | -0.012 (-2.63%) | 12,852,768 |
21 Aug 2020 | USD | 0.4013 | 0.4656 | 0.4013 | 0.4636 | 0.4636 | +0.062 (+15.52%) | 14,502,064 |
20 Aug 2020 | USD | 0.3564 | 0.4029 | 0.3554 | 0.4013 | 0.4013 | +0.045 (+12.60%) | 15,722,429 |
19 Aug 2020 | USD | 0.3555 | 0.3576 | 0.3541 | 0.3564 | 0.3564 | +0.001 (+0.22%) | 12,590,618 |
18 Aug 2020 | USD | 0.3355 | 0.3669 | 0.3346 | 0.3556 | 0.3556 | +0.02 (+6.02%) | 8,286,583 |
17 Aug 2020 | USD | 0.3363 | 0.34 | 0.3345 | 0.3354 | 0.3354 | -0.001 (-0.27%) | 10,546,302 |
16 Aug 2020 | USD | 0.344 | 0.3461 | 0.3359 | 0.3363 | 0.3363 | -0.007 (-2.15%) | 11,213,730 |
15 Aug 2020 | USD | 0.3439 | 0.3473 | 0.3429 | 0.3437 | 0.3437 | -0 (-0.06%) | 9,860,185 |
14 Aug 2020 | USD | 0.1955 | 0.3523 | 0.1942 | 0.3439 | 0.3439 | +0.149 (+76.09%) | 13,945,491 |
13 Aug 2020 | USD | 0.1792 | 0.1961 | 0.1775 | 0.1953 | 0.1953 | +0.016 (+8.98%) | 27,188,555 |
12 Aug 2020 | USD | 0.1767 | 0.1803 | 0.1752 | 0.1792 | 0.1792 | +0.002 (+1.36%) | 2,041,923 |
11 Aug 2020 | USD | 0.1823 | 0.1888 | 0.1758 | 0.1768 | 0.1768 | -0.005 (-3.02%) | 2,054,144 |
10 Aug 2020 | USD | 0.1813 | 0.1836 | 0.1807 | 0.1823 | 0.1823 | +0.001 (+0.55%) | 2,602,981 |
9 Aug 2020 | USD | 0.1973 | 0.1984 | 0.1808 | 0.1813 | 0.1813 | -0.016 (-8.16%) | 2,117,249 |
8 Aug 2020 | USD | 0.2114 | 0.2118 | 0.1974 | 0.1974 | 0.1974 | -0.014 (-6.62%) | 2,176,514 |
7 Aug 2020 | USD | 0.1985 | 0.2189 | 0.1985 | 0.2114 | 0.2114 | +0.013 (+6.50%) | 1,624,895 |
6 Aug 2020 | USD | 0.1695 | 0.1985 | 0.1692 | 0.1985 | 0.1985 | +0.029 (+17.11%) | 2,584,991 |
5 Aug 2020 | USD | 0.1699 | 0.1707 | 0.169 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 5,011,371 |
4 Aug 2020 | USD | 0.1747 | 0.1795 | 0.1699 | 0.17 | 0.17 | -0.004 (-2.58%) | 3,777,386 |
3 Aug 2020 | USD | 0.1704 | 0.1752 | 0.17 | 0.1745 | 0.1745 | +0.004 (+2.41%) | 3,215,453 |
2 Aug 2020 | USD | 0.1649 | 0.1752 | 0.1642 | 0.1704 | 0.1704 | +0.006 (+3.52%) | 2,658,009 |
1 Aug 2020 | USD | 0.1597 | 0.166 | 0.1593 | 0.1646 | 0.1646 | +0.005 (+3.07%) | 2,008,524 |
31 Jul 2020 | USD | 0.1584 | 0.1602 | 0.1578 | 0.1597 | 0.1597 | +0.001 (+0.82%) | 2,030,682 |
30 Jul 2020 | USD | 0.1605 | 0.1621 | 0.1579 | 0.1584 | 0.1584 | -0.002 (-1.31%) | 2,305,504 |
29 Jul 2020 | USD | 0.1626 | 0.1631 | 0.1594 | 0.1605 | 0.1605 | -0.002 (-1.29%) | 2,497,009 |
28 Jul 2020 | USD | 0.1587 | 0.1696 | 0.1578 | 0.1626 | 0.1626 | +0.004 (+2.39%) | 2,544,424 |
27 Jul 2020 | USD | 0.1583 | 0.161 | 0.1573 | 0.1588 | 0.1588 | +0.001 (+0.32%) | 3,129,180 |
26 Jul 2020 | USD | 0.1591 | 0.1609 | 0.1582 | 0.1583 | 0.1583 | -0.001 (-0.57%) | 3,153,318 |
25 Jul 2020 | USD | 0.1492 | 0.1612 | 0.1491 | 0.1592 | 0.1592 | +0.01 (+6.70%) | 2,303,422 |